Con corte al 17 de marzo, el yuan chino cotiza a 202.77 pesos argentinos. El precio ha bajado 4.165 pesos (-2.01%) desde el inicio del año, cuando cotizaba a ¥206.94. El precio promedio ha sido de $205.32.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el yuan cerró a 206.94 pesos argentinos, fluctuando entre 206.74 y 207.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 206.94 | -0.39 | -0.19% | 206.74 | 207.75 |
| 2026-01-02 | Viernes | 210.36 | +3.42 | +1.65% | 206.51 | 211.17 |
| 2026-01-03 | Sábado | 210.92 | +0.55 | +0.26% | 209.93 | 211.16 |
| 2026-01-05 | Lunes | 210.24 | -0.68 | -0.32% | 209.20 | 212.94 |
| 2026-01-06 | Martes | 209.94 | -0.30 | -0.14% | 209.40 | 210.91 |
| 2026-01-07 | Miércoles | 208.68 | -1.26 | -0.60% | 208.36 | 210.62 |
| 2026-01-08 | Jueves | 209.47 | +0.80 | +0.38% | 208.44 | 209.63 |
| 2026-01-09 | Viernes | 209.85 | +0.38 | +0.18% | 208.93 | 210.58 |
| 2026-01-10 | Sábado | 209.67 | -0.18 | -0.09% | 209.60 | 210.53 |
| 2026-01-11 | Domingo | 209.87 | +0.20 | +0.10% | 209.46 | 210.26 |
| 2026-01-12 | Lunes | 210.43 | +0.56 | +0.27% | 209.23 | 210.72 |
| 2026-01-13 | Martes | 209.06 | -1.37 | -0.65% | 208.70 | 210.54 |
| 2026-01-14 | Miércoles | 208.44 | -0.62 | -0.30% | 207.97 | 209.37 |
| 2026-01-15 | Jueves | 207.01 | -1.43 | -0.69% | 206.75 | 208.68 |
| 2026-01-16 | Viernes | 205.13 | -1.87 | -0.91% | 204.64 | 207.57 |
| 2026-01-17 | Sábado | 204.99 | -0.14 | -0.07% | 204.71 | 205.61 |
| 2026-01-18 | Domingo | 205.02 | +0.03 | +0.02% | 204.50 | 205.17 |
| 2026-01-19 | Lunes | 206.20 | +1.18 | +0.58% | 203.70 | 207.28 |
| 2026-01-20 | Martes | 206.03 | -0.17 | -0.08% | 205.77 | 206.55 |
| 2026-01-21 | Miércoles | 205.34 | -0.69 | -0.33% | 204.90 | 206.12 |
| 2026-01-22 | Jueves | 204.94 | -0.40 | -0.19% | 204.20 | 205.47 |
| 2026-01-23 | Viernes | 206.01 | +1.06 | +0.52% | 204.80 | 206.09 |
| 2026-01-24 | Sábado | 205.97 | -0.03 | -0.02% | 205.39 | 206.16 |
| 2026-01-25 | Domingo | 204.47 | -1.50 | -0.73% | 203.98 | 206.03 |
| 2026-01-26 | Lunes | 206.72 | +2.25 | +1.10% | 202.24 | 207.46 |
| 2026-01-27 | Martes | 207.45 | +0.73 | +0.35% | 206.35 | 207.60 |
| 2026-01-28 | Miércoles | 207.95 | +0.50 | +0.24% | 206.97 | 208.06 |
| 2026-01-29 | Jueves | 207.79 | -0.16 | -0.08% | 207.56 | 208.42 |
| 2026-01-30 | Viernes | 208.18 | +0.39 | +0.19% | 207.51 | 208.44 |
| 2026-01-31 | Sábado | 208.42 | +0.24 | +0.11% | 207.92 | 209.31 |
| 2026-02-01 | Domingo | 209.35 | +0.93 | +0.45% | 207.95 | 209.65 |
| 2026-02-02 | Lunes | 209.03 | -0.32 | -0.15% | 207.63 | 209.67 |
| 2026-02-03 | Martes | 208.28 | -0.74 | -0.36% | 208.03 | 209.48 |
| 2026-02-04 | Miércoles | 208.47 | +0.19 | +0.09% | 208.01 | 208.86 |
| 2026-02-05 | Jueves | 207.89 | -0.58 | -0.28% | 207.77 | 208.75 |
| 2026-02-06 | Viernes | 206.36 | -1.52 | -0.73% | 205.52 | 208.21 |
| 2026-02-07 | Sábado | 206.33 | -0.03 | -0.02% | 205.82 | 207.37 |
| 2026-02-08 | Domingo | 206.31 | -0.02 | -0.01% | 206.30 | 206.33 |
| 2026-02-09 | Lunes | 204.67 | -1.64 | -0.79% | 204.39 | 207.52 |
| 2026-02-10 | Martes | 203.17 | -1.50 | -0.73% | 202.29 | 205.72 |
| 2026-02-11 | Miércoles | 203.00 | -0.18 | -0.09% | 202.30 | 204.36 |
| 2026-02-12 | Jueves | 202.44 | -0.56 | -0.28% | 201.47 | 203.67 |
| 2026-02-13 | Viernes | 202.45 | +0.01 | +0.01% | 201.35 | 203.95 |
| 2026-02-14 | Sábado | 202.06 | -0.40 | -0.20% | 201.50 | 202.60 |
| 2026-02-15 | Domingo | 202.04 | -0.02 | -0.01% | 201.65 | 203.14 |
| 2026-02-16 | Lunes | 202.52 | +0.48 | +0.24% | 201.79 | 203.22 |
| 2026-02-17 | Martes | 201.71 | -0.81 | -0.40% | 201.59 | 203.29 |
| 2026-02-18 | Miércoles | 202.21 | +0.50 | +0.25% | 201.43 | 203.63 |
| 2026-02-19 | Jueves | 201.27 | -0.94 | -0.47% | 200.98 | 202.46 |
| 2026-02-20 | Viernes | 199.15 | -2.12 | -1.05% | 198.49 | 201.39 |
| 2026-02-21 | Sábado | 200.58 | +1.44 | +0.72% | 198.97 | 200.63 |
| 2026-02-22 | Domingo | 199.12 | -1.46 | -0.73% | 198.81 | 200.65 |
| 2026-02-23 | Lunes | 198.16 | -0.97 | -0.48% | 197.08 | 199.59 |
| 2026-02-24 | Martes | 200.45 | +2.29 | +1.16% | 198.00 | 200.60 |
| 2026-02-25 | Miércoles | 203.45 | +3.01 | +1.50% | 200.06 | 203.70 |
| 2026-02-26 | Jueves | 205.75 | +2.30 | +1.13% | 202.67 | 208.03 |
| 2026-02-27 | Viernes | 203.66 | -2.10 | -1.02% | 203.54 | 207.10 |
| 2026-02-28 | Sábado | 203.68 | +0.02 | +0.01% | 201.66 | 204.37 |
| 2026-03-01 | Domingo | 204.98 | +1.30 | +0.64% | 201.71 | 205.85 |
| 2026-03-02 | Lunes | 202.39 | -2.59 | -1.27% | 201.42 | 206.33 |
| 2026-03-03 | Martes | 204.92 | +2.53 | +1.25% | 201.60 | 205.18 |
| 2026-03-04 | Miércoles | 203.19 | -1.73 | -0.84% | 202.49 | 205.27 |
| 2026-03-05 | Jueves | 203.89 | +0.70 | +0.34% | 202.10 | 204.57 |
| 2026-03-06 | Viernes | 205.01 | +1.12 | +0.55% | 203.31 | 205.39 |
| 2026-03-07 | Sábado | 205.24 | +0.24 | +0.12% | 204.56 | 205.77 |
| 2026-03-08 | Domingo | 207.00 | +1.76 | +0.86% | 204.91 | 207.11 |
| 2026-03-09 | Lunes | 204.93 | -2.07 | -1.00% | 203.38 | 208.18 |
| 2026-03-10 | Martes | 203.51 | -1.42 | -0.69% | 203.34 | 206.18 |
| 2026-03-11 | Miércoles | 203.15 | -0.36 | -0.18% | 202.95 | 204.56 |
| 2026-03-12 | Jueves | 202.98 | -0.17 | -0.08% | 202.68 | 204.17 |
| 2026-03-13 | Viernes | 202.70 | -0.28 | -0.14% | 201.31 | 203.64 |
| 2026-03-14 | Sábado | 202.27 | -0.43 | -0.21% | 202.21 | 203.26 |
| 2026-03-15 | Domingo | 203.01 | +0.74 | +0.37% | 202.15 | 203.48 |
| 2026-03-16 | Lunes | 201.66 | -1.35 | -0.66% | 200.09 | 203.38 |
| 2026-03-17 | Martes | 202.77 | +1.11 | +0.55% | 200.47 | 204.09 |