Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 204.00 | -1.60% | 204.02 | 196.89 | 212.94 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en China Día festivo en China  Día festivo en Argentina Día festivo en Argentina | Viernes | 204.00 | +0.07% | 202.93 | 204.38 |
| 2026-04-30 | Jueves | 203.85 | +0.22% | 201.63 | 204.18 |
| 2026-04-29 | Miércoles | 203.40 | -0.99% | 203.21 | 205.79 |
| 2026-04-28 | Martes | 205.45 | -1.01% | 204.92 | 207.73 |
| 2026-04-27 | Lunes | 207.54 | +1.75% | 203.20 | 207.81 |
| 2026-04-26 | Domingo | 203.98 | -0.31% | 203.32 | 204.66 |
| 2026-04-25 | Sábado | 204.61 | -0.03% | 204.32 | 204.69 |
| 2026-04-24 | Viernes | 204.67 | +0.36% | 203.28 | 204.89 |
| 2026-04-23 | Jueves | 203.93 | +0.99% | 201.46 | 204.08 |
| 2026-04-22 | Miércoles | 201.92 | +0.19% | 201.18 | 202.27 |
| 2026-04-21 | Martes | 201.53 | -0.18% | 201.23 | 203.44 |
| 2026-04-20 | Lunes | 201.88 | +0.97% | 198.97 | 202.10 |
| 2026-04-19 | Domingo | 199.95 | -0.11% | 199.60 | 201.26 |
| 2026-04-18 | Sábado | 200.17 | +0.01% | 198.98 | 200.93 |
| 2026-04-17 | Viernes | 200.14 | +0.65% | 197.70 | 200.81 |
| 2026-04-16 | Jueves | 198.84 | -0.20% | 197.07 | 199.58 |
| 2026-04-15 | Miércoles | 199.24 | -0.59% | 198.63 | 200.83 |
| 2026-04-14 | Martes | 200.42 | +1.05% | 196.89 | 200.60 |
| 2026-04-13 | Lunes | 198.34 | -1.93% | 198.19 | 203.36 |
| 2026-04-12 | Domingo | 202.24 | +0.75% | 200.65 | 203.64 |
| 2026-04-11 | Sábado | 200.73 | 0.00% | 200.50 | 201.14 |
| 2026-04-10 | Viernes | 200.72 | -0.79% | 200.50 | 202.66 |
| 2026-04-09 | Jueves | 202.31 | -0.38% | 202.05 | 203.32 |
| 2026-04-08 | Miércoles | 203.08 | 0.00% | 202.17 | 204.13 |
| 2026-04-07 | Martes | 203.08 | +0.72% | 201.09 | 203.63 |
| 2026-04-06 | Lunes | 201.62 | -0.01% | 200.81 | 202.37 |
| 2026-04-05 | Domingo | 201.64 | +0.18% | 201.14 | 202.44 |
| 2026-04-04 | Sábado | 201.28 | -0.47% | 201.13 | 202.45 |
| 2026-04-03* Día festivo en Argentina Día festivo en Argentina | Viernes | 202.23 | +0.44% | 201.19 | 202.63 |
| 2026-04-02* Día festivo en Argentina Día festivo en Argentina | Jueves | 201.35 | -0.56% | 201.04 | 202.55 |
| 2026-04-01 | Miércoles | 202.49 | +1.00% | 200.30 | 202.70 |
| 2026-03-31 | Martes | 200.47 | -0.87% | 199.99 | 202.75 |
| 2026-03-30 | Lunes | 202.24 | +0.60% | 199.89 | 202.50 |
| 2026-03-29 | Domingo | 201.03 | +0.39% | 199.85 | 201.35 |
| 2026-03-28 | Sábado | 200.25 | -0.03% | 199.65 | 200.62 |
| 2026-03-27 | Viernes | 200.30 | +1.20% | 197.77 | 200.74 |
| 2026-03-26 | Jueves | 197.93 | -0.82% | 197.76 | 200.09 |
| 2026-03-25 | Miércoles | 199.57 | -1.50% | 199.22 | 203.13 |
| 2026-03-24* Día festivo en Argentina Día festivo en Argentina | Martes | 202.61 | -0.20% | 201.90 | 203.23 |
| 2026-03-23 | Lunes | 203.01 | +0.99% | 200.08 | 203.35 |
| 2026-03-22 | Domingo | 201.02 | -0.53% | 200.32 | 202.24 |
| 2026-03-21 | Sábado | 202.10 | +0.14% | 199.90 | 202.13 |
| 2026-03-20 | Viernes | 201.82 | -0.25% | 201.40 | 203.15 |
| 2026-03-19 | Jueves | 202.32 | -0.27% | 201.79 | 203.20 |
| 2026-03-18 | Miércoles | 202.86 | +0.04% | 202.45 | 204.17 |
| 2026-03-17 | Martes | 202.77 | +0.55% | 200.47 | 204.09 |
| 2026-03-16 | Lunes | 201.66 | -0.66% | 200.09 | 203.38 |
| 2026-03-15 | Domingo | 203.01 | +0.37% | 202.15 | 203.48 |
| 2026-03-14 | Sábado | 202.27 | -0.21% | 202.21 | 203.26 |
| 2026-03-13 | Viernes | 202.70 | -0.14% | 201.31 | 203.64 |
| 2026-03-12 | Jueves | 202.98 | -0.08% | 202.68 | 204.17 |
| 2026-03-11 | Miércoles | 203.15 | -0.18% | 202.95 | 204.56 |
| 2026-03-10 | Martes | 203.51 | -0.69% | 203.34 | 206.18 |
| 2026-03-09 | Lunes | 204.93 | -1.00% | 203.38 | 208.18 |
| 2026-03-08 | Domingo | 207.00 | +0.86% | 204.91 | 207.11 |
| 2026-03-07 | Sábado | 205.24 | +0.12% | 204.56 | 205.77 |
| 2026-03-06 | Viernes | 205.01 | +0.55% | 203.31 | 205.39 |
| 2026-03-05 | Jueves | 203.89 | +0.34% | 202.10 | 204.57 |
| 2026-03-04 | Miércoles | 203.19 | -0.84% | 202.49 | 205.27 |
| 2026-03-03 | Martes | 204.92 | +1.25% | 201.60 | 205.18 |