Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 230.78 | +11.31% | 213.17 | 196.89 | 231.94 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 230.78 | -0.09% | 228.16 | 231.94 |
| 2026-10-29 | Jueves | 231.00 | -0.13% | 230.66 | 231.89 |
| 2026-10-28 | Miércoles | 231.30 | +0.32% | 230.22 | 231.65 |
| 2026-10-27 | Martes | 230.56 | -0.16% | 230.16 | 231.61 |
| 2026-10-26 | Lunes | 230.93 | +1.22% | 227.47 | 231.61 |
| 2026-10-25 | Domingo | 228.15 | -0.46% | 227.55 | 229.42 |
| 2026-10-24 | Sábado | 229.19 | -0.01% | 227.95 | 229.30 |
| 2026-10-23 | Viernes | 229.23 | +0.17% | 228.30 | 229.55 |
| 2026-10-22 | Jueves | 228.84 | +0.16% | 228.10 | 229.66 |
| 2026-10-21 | Miércoles | 228.48 | +0.10% | 227.85 | 228.88 |
| 2026-10-20 | Martes | 228.25 | +0.13% | 227.41 | 228.80 |
| 2026-10-19 | Lunes | 227.95 | +0.51% | 225.55 | 228.31 |
| 2026-10-18 | Domingo | 226.79 | +0.01% | 226.39 | 227.89 |
| 2026-10-17 | Sábado | 226.77 | 0.00% | 225.30 | 227.08 |
| 2026-10-16 | Viernes | 226.78 | +0.30% | 225.66 | 227.11 |
| 2026-10-15 | Jueves | 226.09 | +0.04% | 225.43 | 226.74 |
| 2026-10-14 | Miércoles | 225.99 | -0.04% | 225.69 | 226.64 |
| 2026-10-13 | Martes | 226.09 | -0.19% | 225.91 | 227.62 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 226.51 | -0.18% | 226.20 | 227.24 |
| 2026-10-11 | Domingo | 226.92 | +0.18% | 226.40 | 227.28 |
| 2026-10-10 | Sábado | 226.50 | -0.04% | 226.29 | 226.91 |
| 2026-10-09 | Viernes | 226.60 | +0.37% | 225.21 | 226.93 |
| 2026-10-08 | Jueves | 225.76 | -0.28% | 225.67 | 227.25 |
| 2026-10-07 | Miércoles | 226.39 | -0.17% | 226.25 | 227.61 |
| 2026-10-06 | Martes | 226.78 | +0.02% | 225.54 | 227.47 |
| 2026-10-05 | Lunes | 226.72 | -0.14% | 226.47 | 229.44 |
| 2026-10-04 | Domingo | 227.03 | +0.02% | 226.57 | 227.56 |
| 2026-10-03 | Sábado | 226.99 | -0.18% | 226.65 | 227.51 |
| 2026-10-02 | Viernes | 227.41 | +0.01% | 227.00 | 227.58 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 227.39 | -0.01% | 226.62 | 227.92 |
| 2026-09-30 | Miércoles | 227.41 | +0.03% | 226.97 | 227.69 |
| 2026-09-29 | Martes | 227.34 | +0.05% | 227.06 | 227.52 |
| 2026-09-28 | Lunes | 227.22 | -0.22% | 225.77 | 228.97 |
| 2026-09-27 | Domingo | 227.72 | +0.24% | 226.39 | 228.45 |
| 2026-09-26 | Sábado | 227.17 | +0.02% | 226.97 | 228.21 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 227.14 | +0.33% | 226.15 | 227.55 |
| 2026-09-24 | Jueves | 226.38 | +0.22% | 225.55 | 226.49 |
| 2026-09-23 | Miércoles | 225.90 | -0.05% | 225.48 | 226.31 |
| 2026-09-22 | Martes | 226.01 | -0.05% | 225.76 | 226.29 |
| 2026-09-21 | Lunes | 226.13 | +0.11% | 224.88 | 226.55 |
| 2026-09-20 | Domingo | 225.87 | -0.06% | 224.77 | 226.46 |
| 2026-09-19 | Sábado | 226.00 | 0.00% | 225.75 | 226.57 |
| 2026-09-18 | Viernes | 225.99 | +0.38% | 224.82 | 226.24 |
| 2026-09-17 | Jueves | 225.13 | -0.17% | 224.71 | 225.71 |
| 2026-09-16 | Miércoles | 225.53 | +0.50% | 224.22 | 225.65 |
| 2026-09-15 | Martes | 224.40 | -0.12% | 224.24 | 225.08 |
| 2026-09-14 | Lunes | 224.66 | -0.14% | 223.78 | 225.73 |
| 2026-09-13 | Domingo | 224.99 | +0.07% | 224.60 | 225.63 |
| 2026-09-12 | Sábado | 224.83 | -0.03% | 224.82 | 225.16 |
| 2026-09-11 | Viernes | 224.89 | -0.29% | 224.26 | 225.67 |
| 2026-09-10 | Jueves | 225.55 | -0.04% | 225.17 | 226.16 |
| 2026-09-09 | Miércoles | 225.64 | +0.18% | 224.29 | 226.17 |
| 2026-09-08 | Martes | 225.24 | -0.01% | 224.23 | 225.36 |
| 2026-09-07 | Lunes | 225.26 | +0.21% | 224.19 | 225.46 |
| 2026-09-06 | Domingo | 224.79 | +0.04% | 224.32 | 225.74 |
| 2026-09-05 | Sábado | 224.70 | -0.04% | 224.60 | 224.86 |
| 2026-09-04 | Viernes | 224.79 | +0.12% | 224.29 | 225.03 |
| 2026-09-03 | Jueves | 224.51 | -0.15% | 224.22 | 225.02 |
| 2026-09-02 | Miércoles | 224.85 | -0.11% | 224.35 | 225.31 |
| 2026-09-01 | Martes | 225.10 | +0.34% | 224.23 | 225.25 |