Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 212.62 | +2.55% | 205.10 | 196.89 | 214.90 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 212.62 | +0.56% | 211.01 | 212.78 |
2026-06-15*  Día festivo en Argentina Día festivo en Argentina | Lunes | 211.44 | +0.15% | 209.94 | 211.58 |
| 2026-06-14 | Domingo | 211.12 | -0.11% | 210.88 | 211.46 |
| 2026-06-13 | Sábado | 211.36 | +0.01% | 211.05 | 211.43 |
| 2026-06-12 | Viernes | 211.33 | -0.03% | 210.82 | 212.35 |
| 2026-06-11 | Jueves | 211.40 | -0.07% | 210.06 | 211.97 |
| 2026-06-10 | Miércoles | 211.55 | -0.61% | 211.21 | 213.51 |
| 2026-06-09 | Martes | 212.84 | -0.42% | 212.77 | 213.99 |
| 2026-06-08 | Lunes | 213.74 | +0.17% | 212.22 | 214.90 |
| 2026-06-07 | Domingo | 213.37 | +0.23% | 212.38 | 214.70 |
| 2026-06-06 | Sábado | 212.88 | +0.04% | 212.28 | 214.74 |
| 2026-06-05 | Viernes | 212.80 | +0.30% | 211.75 | 213.31 |
| 2026-06-04 | Jueves | 212.17 | -0.10% | 211.75 | 213.21 |
| 2026-06-03 | Miércoles | 212.39 | +0.70% | 210.28 | 213.15 |
| 2026-06-02 | Martes | 210.91 | -0.02% | 210.30 | 211.38 |
| 2026-06-01 | Lunes | 210.96 | +1.09% | 208.05 | 211.24 |
| 2026-05-31 | Domingo | 208.67 | +0.23% | 208.03 | 208.90 |
| 2026-05-30 | Sábado | 208.19 | 0.00% | 208.17 | 208.69 |
| 2026-05-29 | Viernes | 208.19 | +0.13% | 207.63 | 208.76 |
| 2026-05-28 | Jueves | 207.93 | -0.19% | 207.70 | 208.77 |
| 2026-05-27 | Miércoles | 208.33 | +0.26% | 206.90 | 208.69 |
| 2026-05-26 | Martes | 207.78 | +0.71% | 205.73 | 207.89 |
| 2026-05-25* Día festivo en Argentina Día festivo en Argentina | Lunes | 206.31 | +0.03% | 205.56 | 206.84 |
| 2026-05-24 | Domingo | 206.24 | +0.10% | 205.32 | 207.03 |
| 2026-05-23 | Sábado | 206.03 | -0.06% | 205.52 | 207.11 |
| 2026-05-22 | Viernes | 206.16 | +0.92% | 203.96 | 206.57 |
| 2026-05-21 | Jueves | 204.29 | -0.52% | 204.15 | 205.68 |
| 2026-05-20 | Miércoles | 205.36 | +0.06% | 204.94 | 206.01 |
| 2026-05-19 | Martes | 205.25 | +0.01% | 204.63 | 205.90 |
| 2026-05-18 | Lunes | 205.22 | +0.19% | 204.20 | 205.57 |
| 2026-05-17 | Domingo | 204.83 | -0.02% | 204.47 | 205.20 |
| 2026-05-16 | Sábado | 204.87 | +0.07% | 204.53 | 205.08 |
| 2026-05-15 | Viernes | 204.73 | -0.19% | 204.25 | 205.41 |
| 2026-05-14 | Jueves | 205.11 | +0.05% | 204.71 | 205.85 |
| 2026-05-13 | Miércoles | 205.00 | +0.54% | 203.01 | 205.11 |
| 2026-05-12 | Martes | 203.91 | -0.56% | 203.66 | 205.27 |
| 2026-05-11 | Lunes | 205.05 | -0.49% | 204.93 | 206.80 |
| 2026-05-10 | Domingo | 206.06 | +0.25% | 205.03 | 206.44 |
| 2026-05-09 | Sábado | 205.54 | 0.00% | 205.17 | 205.77 |
| 2026-05-08 | Viernes | 205.54 | +0.18% | 204.27 | 205.67 |
| 2026-05-07 | Jueves | 205.17 | +0.71% | 202.86 | 205.36 |
| 2026-05-06 | Miércoles | 203.73 | -0.09% | 203.10 | 205.93 |
| 2026-05-05 | Martes | 203.92 | -0.66% | 203.82 | 205.72 |
| 2026-05-04 | Lunes | 205.26 | +0.70% | 203.25 | 205.62 |
| 2026-05-03 | Domingo | 203.83 | +0.12% | 203.06 | 204.42 |
| 2026-05-02 | Sábado | 203.60 | -0.20% | 203.48 | 204.09 |
2026-05-01*  Día festivo en China Día festivo en China Día festivo en Argentina Día festivo en Argentina | Viernes | 204.00 | +0.07% | 202.93 | 204.38 |
| 2026-04-30 | Jueves | 203.85 | +0.22% | 201.63 | 204.18 |
| 2026-04-29 | Miércoles | 203.40 | -0.99% | 203.21 | 205.79 |
| 2026-04-28 | Martes | 205.45 | -1.01% | 204.92 | 207.73 |
| 2026-04-27 | Lunes | 207.54 | +1.75% | 203.20 | 207.81 |
| 2026-04-26 | Domingo | 203.98 | -0.31% | 203.32 | 204.66 |
| 2026-04-25 | Sábado | 204.61 | -0.03% | 204.32 | 204.69 |
| 2026-04-24 | Viernes | 204.67 | +0.36% | 203.28 | 204.89 |
| 2026-04-23 | Jueves | 203.93 | +0.99% | 201.46 | 204.08 |
| 2026-04-22 | Miércoles | 201.92 | +0.19% | 201.18 | 202.27 |
| 2026-04-21 | Martes | 201.53 | -0.18% | 201.23 | 203.44 |
| 2026-04-20 | Lunes | 201.88 | +0.97% | 198.97 | 202.10 |
| 2026-04-19 | Domingo | 199.95 | -0.11% | 199.60 | 201.26 |
| 2026-04-18 | Sábado | 200.17 | +0.01% | 198.98 | 200.93 |