Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 204.39 | +45.56% | 170.63 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 204.39 | -0.62% | 204.21 | 205.85 |
| 2025-12-03 | Miércoles | 205.66 | -0.14% | 205.41 | 206.35 |
| 2025-12-02 | Martes | 205.95 | +0.35% | 205.03 | 206.11 |
| 2025-12-01 | Lunes | 205.22 | +0.14% | 204.00 | 205.30 |
| 2025-11-29 | Sábado | 204.94 | -0.02% | 204.89 | 205.04 |
| 2025-11-28 | Viernes | 204.97 | +0.04% | 204.47 | 205.43 |
| 2025-11-27 | Jueves | 204.88 | -0.15% | 203.58 | 205.59 |
| 2025-11-26 | Miércoles | 205.19 | +0.43% | 203.65 | 205.90 |
| 2025-11-25 | Martes | 204.32 | +1.87% | 200.39 | 205.26 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 200.56 | +0.06% | 200.03 | 200.71 |
| 2025-11-22 | Sábado | 200.43 | 0.00% | 200.40 | 200.45 |
| 2025-11-21 | Viernes | 200.43 | +0.13% | 200.08 | 200.47 |
| 2025-11-20 | Jueves | 200.17 | +1.18% | 197.65 | 200.35 |
| 2025-11-19 | Miércoles | 197.85 | +0.41% | 196.53 | 197.86 |
| 2025-11-18 | Martes | 197.04 | +0.97% | 194.92 | 197.05 |
| 2025-11-17 | Lunes | 195.14 | -1.30% | 194.78 | 198.56 |
| 2025-11-15 | Sábado | 197.72 | +0.01% | 197.65 | 197.72 |
| 2025-11-14 | Viernes | 197.69 | -0.37% | 197.47 | 198.53 |
| 2025-11-13 | Jueves | 198.43 | +0.20% | 197.58 | 199.06 |
| 2025-11-12 | Miércoles | 198.03 | -0.04% | 195.33 | 198.49 |
| 2025-11-11 | Martes | 198.10 | -0.67% | 198.06 | 200.02 |
| 2025-11-10 | Lunes | 199.45 | +0.24% | 197.46 | 200.11 |
| 2025-11-08 | Sábado | 198.96 | +0.01% | 198.91 | 198.97 |
| 2025-11-07 | Viernes | 198.94 | -2.37% | 198.93 | 204.69 |
| 2025-11-06 | Jueves | 203.77 | +0.10% | 203.52 | 203.82 |
| 2025-11-05 | Miércoles | 203.56 | -0.44% | 202.35 | 204.61 |
| 2025-11-04 | Martes | 204.46 | -1.64% | 204.10 | 208.05 |
| 2025-11-03 | Lunes | 207.87 | +2.30% | 202.19 | 207.91 |
| 2025-11-01 | Sábado | 203.20 | 0.00% | 203.18 | 203.21 |
| 2025-10-31 | Viernes | 203.20 | +0.37% | 200.82 | 204.44 |
| 2025-10-30 | Jueves | 202.45 | -0.03% | 201.02 | 203.48 |
| 2025-10-29 | Miércoles | 202.51 | -2.43% | 202.36 | 207.60 |
| 2025-10-28 | Martes | 207.55 | +3.02% | 201.41 | 209.33 |
| 2025-10-27 | Lunes | 201.46 | -3.82% | 189.90 | 210.00 |
| 2025-10-25 | Sábado | 209.47 | 0.00% | 209.45 | 209.48 |
| 2025-10-24 | Viernes | 209.47 | +0.61% | 207.56 | 209.50 |
| 2025-10-23 | Jueves | 208.21 | -0.32% | 207.51 | 209.05 |
| 2025-10-22 | Miércoles | 208.87 | -0.18% | 207.18 | 209.31 |
| 2025-10-21 | Martes | 209.24 | +0.83% | 207.46 | 209.27 |
| 2025-10-20 | Lunes | 207.51 | +1.47% | 197.71 | 207.53 |
| 2025-10-18 | Sábado | 204.50 | 0.00% | 204.49 | 204.52 |
| 2025-10-17 | Viernes | 204.50 | +3.65% | 197.18 | 206.40 |
| 2025-10-16 | Jueves | 197.30 | +3.27% | 190.98 | 198.34 |
| 2025-10-15 | Miércoles | 191.04 | +0.47% | 190.10 | 195.30 |
| 2025-10-14 | Martes | 190.15 | +0.57% | 188.70 | 192.55 |
| 2025-10-13 | Lunes | 189.08 | -5.08% | 187.87 | 200.15 |
| 2025-10-11 | Sábado | 199.20 | -0.01% | 198.57 | 199.24 |
| 2025-10-10 | Viernes | 199.22 | -0.10% | 199.18 | 199.61 |
| 2025-10-09 | Jueves | 199.41 | -0.70% | 198.77 | 206.23 |
| 2025-10-08 | Miércoles | 200.82 | 0.00% | 200.73 | 200.87 |
| 2025-10-07 | Martes | 200.82 | 0.00% | 200.73 | 200.87 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 200.82 | +0.35% | 200.03 | 200.83 |
| 2025-10-03 | Viernes | 200.13 | +0.02% | 200.01 | 200.14 |
| 2025-10-02 | Jueves | 200.08 | +0.07% | 199.43 | 200.14 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 199.94 | +3.17% | 193.73 | 200.15 |
| 2025-09-30 | Martes | 193.79 | +1.60% | 188.56 | 193.82 |
| 2025-09-29 | Lunes | 190.74 | +2.34% | 186.69 | 190.76 |
| 2025-09-26 | Viernes | 186.37 | -0.73% | 185.31 | 187.91 |
| 2025-09-25 | Jueves | 187.75 | +0.12% | 184.79 | 187.80 |
| 2025-09-24 | Miércoles | 187.53 | -2.47% | 186.37 | 192.30 |