Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 202.77 | -2.20% | 205.32 | 197.08 | 212.94 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 202.77 | +0.55% | 200.47 | 204.09 |
| 2026-03-16 | Lunes | 201.66 | -0.66% | 200.09 | 203.38 |
| 2026-03-15 | Domingo | 203.01 | +0.37% | 202.15 | 203.48 |
| 2026-03-14 | Sábado | 202.27 | -0.21% | 202.21 | 203.26 |
| 2026-03-13 | Viernes | 202.70 | -0.14% | 201.31 | 203.64 |
| 2026-03-12 | Jueves | 202.98 | -0.08% | 202.68 | 204.17 |
| 2026-03-11 | Miércoles | 203.15 | -0.18% | 202.95 | 204.56 |
| 2026-03-10 | Martes | 203.51 | -0.69% | 203.34 | 206.18 |
| 2026-03-09 | Lunes | 204.93 | -1.00% | 203.38 | 208.18 |
| 2026-03-08 | Domingo | 207.00 | +0.86% | 204.91 | 207.11 |
| 2026-03-07 | Sábado | 205.24 | +0.12% | 204.56 | 205.77 |
| 2026-03-06 | Viernes | 205.01 | +0.55% | 203.31 | 205.39 |
| 2026-03-05 | Jueves | 203.89 | +0.34% | 202.10 | 204.57 |
| 2026-03-04 | Miércoles | 203.19 | -0.84% | 202.49 | 205.27 |
| 2026-03-03 | Martes | 204.92 | +1.25% | 201.60 | 205.18 |
| 2026-03-02 | Lunes | 202.39 | -1.27% | 201.42 | 206.33 |
| 2026-03-01 | Domingo | 204.98 | +0.64% | 201.71 | 205.85 |
| 2026-02-28 | Sábado | 203.68 | +0.01% | 201.66 | 204.37 |
| 2026-02-27 | Viernes | 203.66 | -1.02% | 203.54 | 207.10 |
| 2026-02-26 | Jueves | 205.75 | +1.13% | 202.67 | 208.03 |
| 2026-02-25 | Miércoles | 203.45 | +1.50% | 200.06 | 203.70 |
| 2026-02-24 | Martes | 200.45 | +1.16% | 198.00 | 200.60 |
| 2026-02-23 | Lunes | 198.16 | -0.48% | 197.08 | 199.59 |
| 2026-02-22 | Domingo | 199.12 | -0.73% | 198.81 | 200.65 |
| 2026-02-21 | Sábado | 200.58 | +0.72% | 198.97 | 200.63 |
| 2026-02-20 | Viernes | 199.15 | -1.05% | 198.49 | 201.39 |
| 2026-02-19 | Jueves | 201.27 | -0.47% | 200.98 | 202.46 |
| 2026-02-18 | Miércoles | 202.21 | +0.25% | 201.43 | 203.63 |
2026-02-17*  Día festivo en China Día festivo en China  Día festivo en Argentina Día festivo en Argentina | Martes | 201.71 | -0.40% | 201.59 | 203.29 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 202.52 | +0.24% | 201.79 | 203.22 |
| 2026-02-15 | Domingo | 202.04 | -0.01% | 201.65 | 203.14 |
| 2026-02-14 | Sábado | 202.06 | -0.20% | 201.50 | 202.60 |
| 2026-02-13 | Viernes | 202.45 | +0.01% | 201.35 | 203.95 |
| 2026-02-12 | Jueves | 202.44 | -0.28% | 201.47 | 203.67 |
| 2026-02-11 | Miércoles | 203.00 | -0.09% | 202.30 | 204.36 |
| 2026-02-10 | Martes | 203.17 | -0.73% | 202.29 | 205.72 |
| 2026-02-09 | Lunes | 204.67 | -0.79% | 204.39 | 207.52 |
| 2026-02-08 | Domingo | 206.31 | -0.01% | 206.30 | 206.33 |
| 2026-02-07 | Sábado | 206.33 | -0.02% | 205.82 | 207.37 |
| 2026-02-06 | Viernes | 206.36 | -0.73% | 205.52 | 208.21 |
| 2026-02-05 | Jueves | 207.89 | -0.28% | 207.77 | 208.75 |
| 2026-02-04 | Miércoles | 208.47 | +0.09% | 208.01 | 208.86 |
| 2026-02-03 | Martes | 208.28 | -0.36% | 208.03 | 209.48 |
| 2026-02-02 | Lunes | 209.03 | -0.15% | 207.63 | 209.67 |
| 2026-02-01 | Domingo | 209.35 | +0.45% | 207.95 | 209.65 |
| 2026-01-31 | Sábado | 208.42 | +0.11% | 207.92 | 209.31 |
| 2026-01-30 | Viernes | 208.18 | +0.19% | 207.51 | 208.44 |
| 2026-01-29 | Jueves | 207.79 | -0.08% | 207.56 | 208.42 |
| 2026-01-28 | Miércoles | 207.95 | +0.24% | 206.97 | 208.06 |
| 2026-01-27 | Martes | 207.45 | +0.35% | 206.35 | 207.60 |
| 2026-01-26 | Lunes | 206.72 | +1.10% | 202.24 | 207.46 |
| 2026-01-25 | Domingo | 204.47 | -0.73% | 203.98 | 206.03 |
| 2026-01-24 | Sábado | 205.97 | -0.02% | 205.39 | 206.16 |
| 2026-01-23 | Viernes | 206.01 | +0.52% | 204.80 | 206.09 |
| 2026-01-22 | Jueves | 204.94 | -0.19% | 204.20 | 205.47 |
| 2026-01-21 | Miércoles | 205.34 | -0.33% | 204.90 | 206.12 |
| 2026-01-20 | Martes | 206.03 | -0.08% | 205.77 | 206.55 |
| 2026-01-19 | Lunes | 206.20 | +0.58% | 203.70 | 207.28 |
| 2026-01-18 | Domingo | 205.02 | +0.02% | 204.50 | 205.17 |
| 2026-01-17 | Sábado | 204.99 | -0.07% | 204.71 | 205.61 |