Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 224.66 | +8.36% | 210.63 | 196.89 | 226.60 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 224.66 | -0.14% | 223.78 | 225.73 |
| 2026-09-13 | Domingo | 224.99 | +0.07% | 224.60 | 225.63 |
| 2026-09-12 | Sábado | 224.83 | -0.03% | 224.82 | 225.16 |
| 2026-09-11 | Viernes | 224.89 | -0.29% | 224.26 | 225.67 |
| 2026-09-10 | Jueves | 225.55 | -0.04% | 225.17 | 226.16 |
| 2026-09-09 | Miércoles | 225.64 | +0.18% | 224.29 | 226.17 |
| 2026-09-08 | Martes | 225.24 | -0.01% | 224.23 | 225.36 |
| 2026-09-07 | Lunes | 225.26 | +0.21% | 224.19 | 225.46 |
| 2026-09-06 | Domingo | 224.79 | +0.04% | 224.32 | 225.74 |
| 2026-09-05 | Sábado | 224.70 | -0.04% | 224.60 | 224.86 |
| 2026-09-04 | Viernes | 224.79 | +0.12% | 224.29 | 225.03 |
| 2026-09-03 | Jueves | 224.51 | -0.15% | 224.22 | 225.02 |
| 2026-09-02 | Miércoles | 224.85 | -0.11% | 224.35 | 225.31 |
| 2026-09-01 | Martes | 225.10 | +0.34% | 224.23 | 225.25 |
| 2026-08-31 | Lunes | 224.34 | +0.13% | 222.10 | 226.60 |
| 2026-08-30 | Domingo | 224.05 | +0.02% | 221.86 | 225.17 |
| 2026-08-29 | Sábado | 224.00 | -0.36% | 222.34 | 225.22 |
| 2026-08-28 | Viernes | 224.81 | -0.09% | 224.46 | 225.26 |
| 2026-08-27 | Jueves | 225.01 | -0.11% | 224.52 | 225.52 |
| 2026-08-26 | Miércoles | 225.25 | +0.15% | 224.45 | 225.50 |
| 2026-08-25 | Martes | 224.91 | +0.16% | 223.81 | 225.18 |
| 2026-08-24 | Lunes | 224.56 | +0.61% | 222.72 | 224.67 |
| 2026-08-23 | Domingo | 223.19 | +0.06% | 222.59 | 223.49 |
| 2026-08-22 | Sábado | 223.05 | -0.02% | 222.99 | 223.16 |
| 2026-08-21 | Viernes | 223.10 | +0.19% | 222.09 | 223.19 |
| 2026-08-20 | Jueves | 222.67 | +0.09% | 222.30 | 222.90 |
| 2026-08-19 | Miércoles | 222.46 | +0.36% | 221.11 | 222.60 |
| 2026-08-18 | Martes | 221.66 | +0.43% | 220.57 | 221.87 |
2026-08-17*  Día festivo en Argentina Día festivo en Argentina | Lunes | 220.72 | +0.25% | 217.92 | 221.22 |
| 2026-08-16 | Domingo | 220.16 | +0.01% | 215.03 | 221.97 |
| 2026-08-15 | Sábado | 220.14 | -0.23% | 218.10 | 220.91 |
| 2026-08-14 | Viernes | 220.65 | -0.25% | 220.53 | 221.49 |
| 2026-08-13 | Jueves | 221.21 | -0.03% | 220.96 | 221.72 |
| 2026-08-12 | Miércoles | 221.28 | +0.13% | 220.30 | 221.60 |
| 2026-08-11 | Martes | 221.00 | -0.48% | 220.65 | 222.27 |
| 2026-08-10 | Lunes | 222.08 | +0.27% | 220.60 | 222.38 |
| 2026-08-09 | Domingo | 221.48 | -0.30% | 220.82 | 222.19 |
| 2026-08-08 | Sábado | 222.16 | +0.01% | 221.03 | 222.80 |
| 2026-08-07 | Viernes | 222.13 | -0.02% | 221.35 | 222.43 |
| 2026-08-06 | Jueves | 222.17 | +0.23% | 220.21 | 222.23 |
| 2026-08-05 | Miércoles | 221.67 | +0.06% | 221.24 | 221.87 |
| 2026-08-04 | Martes | 221.54 | +0.14% | 221.01 | 221.86 |
| 2026-08-03 | Lunes | 221.24 | +0.78% | 219.44 | 221.42 |
| 2026-08-02 | Domingo | 219.51 | -0.22% | 219.39 | 220.32 |
| 2026-08-01 | Sábado | 219.99 | 0.00% | 219.76 | 220.32 |
| 2026-07-31 | Viernes | 219.98 | -0.20% | 219.76 | 220.75 |
| 2026-07-30 | Jueves | 220.43 | -0.22% | 219.97 | 221.43 |
| 2026-07-29 | Miércoles | 220.91 | -0.27% | 220.67 | 221.79 |
| 2026-07-28 | Martes | 221.51 | +0.10% | 220.95 | 221.78 |
| 2026-07-27 | Lunes | 221.28 | +0.19% | 218.86 | 223.42 |
| 2026-07-26 | Domingo | 220.86 | -0.01% | 220.54 | 221.24 |
| 2026-07-25 | Sábado | 220.88 | -0.05% | 220.69 | 221.15 |
| 2026-07-24 | Viernes | 220.99 | +0.58% | 219.43 | 221.06 |
| 2026-07-23 | Jueves | 219.73 | +0.38% | 218.51 | 220.36 |
| 2026-07-22 | Miércoles | 218.89 | +0.24% | 217.97 | 219.13 |
| 2026-07-21 | Martes | 218.36 | -0.21% | 217.05 | 219.65 |
| 2026-07-20 | Lunes | 218.82 | +0.34% | 217.38 | 219.43 |
| 2026-07-19 | Domingo | 218.07 | +0.03% | 217.59 | 218.23 |
| 2026-07-18 | Sábado | 218.01 | -0.07% | 217.90 | 218.32 |
| 2026-07-17 | Viernes | 218.17 | +0.14% | 217.60 | 218.64 |