Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 208.18 | +0.41% | 207.69 | 202.24 | 212.94 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 208.18 | +0.19% | 207.51 | 208.44 |
| 2026-01-29 | Jueves | 207.79 | -0.08% | 207.56 | 208.42 |
| 2026-01-28 | Miércoles | 207.95 | +0.24% | 206.97 | 208.06 |
| 2026-01-27 | Martes | 207.45 | +0.35% | 206.35 | 207.60 |
| 2026-01-26 | Lunes | 206.72 | +1.10% | 202.24 | 207.46 |
| 2026-01-25 | Domingo | 204.47 | -0.73% | 203.98 | 206.03 |
| 2026-01-24 | Sábado | 205.97 | -0.02% | 205.39 | 206.16 |
| 2026-01-23 | Viernes | 206.01 | +0.52% | 204.80 | 206.09 |
| 2026-01-22 | Jueves | 204.94 | -0.19% | 204.20 | 205.47 |
| 2026-01-21 | Miércoles | 205.34 | -0.33% | 204.90 | 206.12 |
| 2026-01-20 | Martes | 206.03 | -0.08% | 205.77 | 206.55 |
| 2026-01-19 | Lunes | 206.20 | +0.58% | 203.70 | 207.28 |
| 2026-01-18 | Domingo | 205.02 | +0.02% | 204.50 | 205.17 |
| 2026-01-17 | Sábado | 204.99 | -0.07% | 204.71 | 205.61 |
| 2026-01-16 | Viernes | 205.13 | -0.91% | 204.64 | 207.57 |
| 2026-01-15 | Jueves | 207.01 | -0.69% | 206.75 | 208.68 |
| 2026-01-14 | Miércoles | 208.44 | -0.30% | 207.97 | 209.37 |
| 2026-01-13 | Martes | 209.06 | -0.65% | 208.70 | 210.54 |
| 2026-01-12 | Lunes | 210.43 | +0.27% | 209.23 | 210.72 |
| 2026-01-11 | Domingo | 209.87 | +0.10% | 209.46 | 210.26 |
| 2026-01-10 | Sábado | 209.67 | -0.09% | 209.60 | 210.53 |
| 2026-01-09 | Viernes | 209.85 | +0.18% | 208.93 | 210.58 |
| 2026-01-08 | Jueves | 209.47 | +0.38% | 208.44 | 209.63 |
| 2026-01-07 | Miércoles | 208.68 | -0.60% | 208.36 | 210.62 |
| 2026-01-06 | Martes | 209.94 | -0.14% | 209.40 | 210.91 |
| 2026-01-05 | Lunes | 210.24 | -0.32% | 209.20 | 212.94 |
| 2026-01-03 | Sábado | 210.92 | +0.26% | 209.93 | 211.16 |
| 2026-01-02 | Viernes | 210.36 | +1.65% | 206.51 | 211.17 |
2026-01-01*  Día festivo en China Día festivo en China  Día festivo en Argentina Día festivo en Argentina | Jueves | 206.94 | -0.19% | 206.74 | 207.75 |
| 2025-12-31 | Miércoles | 207.33 | -0.07% | 206.50 | 209.32 |
| 2025-12-30 | Martes | 207.47 | -0.24% | 207.10 | 209.03 |
| 2025-12-29 | Lunes | 207.97 | +0.38% | 206.23 | 208.06 |
| 2025-12-27 | Sábado | 207.17 | +0.04% | 206.91 | 207.30 |
| 2025-12-26 | Viernes | 207.09 | +0.01% | 206.55 | 207.34 |
| 2025-12-25 | Jueves | 207.07 | +0.15% | 206.70 | 207.18 |
| 2025-12-24 | Miércoles | 206.77 | +0.27% | 205.76 | 206.88 |
| 2025-12-23 | Martes | 206.21 | +0.03% | 205.84 | 206.70 |
| 2025-12-22 | Lunes | 206.15 | +0.16% | 205.43 | 206.54 |
| 2025-12-20 | Sábado | 205.82 | +0.01% | 205.72 | 205.96 |
| 2025-12-19 | Viernes | 205.79 | -0.08% | 205.55 | 206.46 |
| 2025-12-18 | Jueves | 205.96 | 0.00% | 205.56 | 206.62 |
| 2025-12-17 | Miércoles | 205.96 | +0.09% | 205.10 | 206.18 |
| 2025-12-16 | Martes | 205.77 | +0.83% | 203.54 | 207.58 |
| 2025-12-15 | Lunes | 204.08 | -0.07% | 203.14 | 204.98 |
| 2025-12-13 | Sábado | 204.23 | +0.09% | 203.75 | 204.37 |
| 2025-12-12 | Viernes | 204.04 | +0.27% | 203.16 | 204.83 |
| 2025-12-11 | Jueves | 203.50 | +0.03% | 202.58 | 204.33 |
| 2025-12-10 | Miércoles | 203.44 | -0.15% | 202.90 | 204.47 |
| 2025-12-09 | Martes | 203.75 | +0.48% | 202.54 | 204.14 |
| 2025-12-08 | Lunes | 202.78 | +0.01% | 202.12 | 205.20 |
| 2025-12-06 | Sábado | 202.77 | 0.00% | 202.68 | 202.91 |
| 2025-12-05 | Viernes | 202.76 | -0.80% | 202.63 | 205.02 |
| 2025-12-04 | Jueves | 204.39 | -0.62% | 204.21 | 205.85 |
| 2025-12-03 | Miércoles | 205.66 | -0.14% | 205.41 | 206.35 |
| 2025-12-02 | Martes | 205.95 | +0.35% | 205.03 | 206.11 |
| 2025-12-01 | Lunes | 205.22 | +0.14% | 204.00 | 205.30 |
| 2025-11-29 | Sábado | 204.94 | -0.02% | 204.89 | 205.04 |
| 2025-11-28 | Viernes | 204.97 | +0.04% | 204.47 | 205.43 |
| 2025-11-27 | Jueves | 204.88 | -0.15% | 203.58 | 205.59 |
| 2025-11-26 | Miércoles | 205.19 | +0.43% | 203.65 | 205.90 |