Yuan chino a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del yuan chino en Argentina desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 219.98 | +6.10% | 207.95 | 196.89 | 223.42 |
| 2025 | 207.33 | +47.65% | 173.41 | 16.03 | 210.00 |
| 2024 | 140.42 | +23.32% | 127.40 | 112.87 | 141.35 |
| 2023 | 113.87 | +343.45% | 41.52 | 25.62 | 114.16 |
| 2022 | 25.68 | +59.05% | 19.34 | 16.14 | 25.70 |
| 2021 | 16.14 | +25.35% | 14.74 | 12.88 | 16.20 |
| 2020 | 12.88 | +49.85% | 10.26 | 8.543 | 12.92 |
| 2019 | 8.595 | +57.01% | 6.953 | 5.382 | 8.999 |
| 2018 | 5.474 | +91.35% | 4.211 | 2.817 | 6.171 |
| 2017 | 2.861 | +25.21% | 2.453 | 2.191 | 2.947 |
| 2016 | 2.285 | +14.66% | 2.222 | 1.971 | 2.436 |
| 2015 | 1.993 | +46.10% | 1.474 | 1.374 | 2.144 |
| 2014 | 1.364 | +26.69% | 1.317 | 1.075 | 1.395 |
| 2013 | 1.077 | +36.43% | 0.892 | 0.789 | 1.077 |
| 2012 | 0.789 | +15.43% | 0.721 | 0.680 | 0.789 |
| 2011 | 0.684 | +13.48% | 0.639 | 0.598 | 0.684 |
| 2010 | 0.602 | +8.19% | 0.578 | 0.554 | 0.603 |
| 2009 | 0.557 | +10.00% | 0.546 | 0.503 | 0.566 |
| 2008 | 0.506 | +17.37% | 0.455 | 0.430 | 0.506 |
| 2007 | 0.431 | +10.08% | 0.410 | 0.391 | 0.432 |
| 2006 | 0.392 | +4.31% | 0.386 | 0.376 | 0.394 |
| 2005 | 0.376 | +4.59% | 0.357 | 0.346 | 0.376 |
| 2004 | 0.359 | +1.58% | 0.355 | 0.339 | 0.370 |
| 2003 | 0.354 | -13.02% | 0.356 | 0.333 | 0.404 |
| 2002 | 0.406 | +221.77% | 0.378 | 0.126 | 0.466 |
| 2001 | 0.126 | +4.73% | 0.121 | 0.119 | 0.139 |
| 2000 | 0.121 | -0.17% | 0.121 | 0.121 | 0.121 |
| 1999 | 0.121 | +0.08% | 0.121 | 0.121 | 0.121 |
| 1998 | 0.121 | - | 0.121 | 0.121 | 0.121 |
Histórico CNY/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 219.98 | -0.20% | 219.76 | 220.75 |
| 2026-07-30 | Jueves | 220.43 | -0.22% | 219.97 | 221.43 |
| 2026-07-29 | Miércoles | 220.91 | -0.27% | 220.67 | 221.79 |
| 2026-07-28 | Martes | 221.51 | +0.10% | 220.95 | 221.78 |
| 2026-07-27 | Lunes | 221.28 | +0.19% | 218.86 | 223.42 |
| 2026-07-26 | Domingo | 220.86 | -0.01% | 220.54 | 221.24 |
| 2026-07-25 | Sábado | 220.88 | -0.05% | 220.69 | 221.15 |
| 2026-07-24 | Viernes | 220.99 | +0.58% | 219.43 | 221.06 |
| 2026-07-23 | Jueves | 219.73 | +0.38% | 218.51 | 220.36 |
| 2026-07-22 | Miércoles | 218.89 | +0.24% | 217.97 | 219.13 |
| 2026-07-21 | Martes | 218.36 | -0.21% | 217.05 | 219.65 |
| 2026-07-20 | Lunes | 218.82 | +0.34% | 217.38 | 219.43 |
| 2026-07-19 | Domingo | 218.07 | +0.03% | 217.59 | 218.23 |
| 2026-07-18 | Sábado | 218.01 | -0.07% | 217.90 | 218.32 |
| 2026-07-17 | Viernes | 218.17 | +0.14% | 217.60 | 218.64 |
| 2026-07-16 | Jueves | 217.87 | -0.07% | 217.10 | 218.23 |
| 2026-07-15 | Miércoles | 218.02 | +0.40% | 216.48 | 218.24 |
| 2026-07-14 | Martes | 217.16 | -0.69% | 216.97 | 219.36 |
| 2026-07-13 | Lunes | 218.68 | -0.53% | 218.61 | 220.39 |
| 2026-07-12 | Domingo | 219.84 | +0.22% | 219.32 | 220.17 |
| 2026-07-11 | Sábado | 219.37 | -0.06% | 219.30 | 219.66 |
| 2026-07-10 | Viernes | 219.49 | +0.25% | 218.83 | 219.58 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 218.95 | +0.16% | 218.36 | 219.14 |
| 2026-07-08 | Miércoles | 218.59 | -0.47% | 218.52 | 219.89 |
| 2026-07-07 | Martes | 219.62 | +0.45% | 218.49 | 219.68 |
| 2026-07-06 | Lunes | 218.63 | -0.56% | 217.68 | 220.64 |
| 2026-07-05 | Domingo | 219.86 | +0.14% | 219.20 | 220.37 |
| 2026-07-04 | Sábado | 219.56 | +0.11% | 219.26 | 220.36 |
| 2026-07-03 | Viernes | 219.33 | +0.01% | 218.93 | 219.75 |
| 2026-07-02 | Jueves | 219.30 | +0.02% | 218.32 | 219.89 |
| 2026-07-01 | Miércoles | 219.25 | +0.37% | 216.55 | 219.55 |
| 2026-06-30 | Martes | 218.46 | +0.22% | 217.31 | 218.69 |
| 2026-06-29 | Lunes | 217.98 | +0.23% | 216.85 | 218.21 |
| 2026-06-28 | Domingo | 217.49 | +0.12% | 216.88 | 217.70 |
| 2026-06-27 | Sábado | 217.24 | -0.04% | 217.13 | 217.48 |
| 2026-06-26 | Viernes | 217.32 | -0.05% | 215.74 | 217.75 |
| 2026-06-25 | Jueves | 217.43 | +0.01% | 216.61 | 217.92 |
| 2026-06-24 | Miércoles | 217.41 | +0.36% | 215.96 | 218.11 |
| 2026-06-23 | Martes | 216.62 | +0.41% | 214.64 | 217.20 |
| 2026-06-22 | Lunes | 215.73 | -0.40% | 213.18 | 216.88 |
| 2026-06-21 | Domingo | 216.60 | +0.19% | 215.79 | 217.01 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 216.19 | +0.01% | 215.79 | 216.61 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 216.17 | +0.84% | 214.15 | 216.74 |
| 2026-06-18 | Jueves | 214.37 | +0.51% | 212.65 | 214.82 |
| 2026-06-17 | Miércoles | 213.28 | +0.31% | 212.11 | 213.66 |
| 2026-06-16 | Martes | 212.62 | +0.56% | 211.01 | 212.78 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 211.44 | +0.15% | 209.94 | 211.58 |
| 2026-06-14 | Domingo | 211.12 | -0.11% | 210.88 | 211.46 |
| 2026-06-13 | Sábado | 211.36 | +0.01% | 211.05 | 211.43 |
| 2026-06-12 | Viernes | 211.33 | -0.03% | 210.82 | 212.35 |
| 2026-06-11 | Jueves | 211.40 | -0.07% | 210.06 | 211.97 |
| 2026-06-10 | Miércoles | 211.55 | -0.61% | 211.21 | 213.51 |
| 2026-06-09 | Martes | 212.84 | -0.42% | 212.77 | 213.99 |
| 2026-06-08 | Lunes | 213.74 | +0.17% | 212.22 | 214.90 |
| 2026-06-07 | Domingo | 213.37 | +0.23% | 212.38 | 214.70 |
| 2026-06-06 | Sábado | 212.88 | +0.04% | 212.28 | 214.74 |
| 2026-06-05 | Viernes | 212.80 | +0.30% | 211.75 | 213.31 |
| 2026-06-04 | Jueves | 212.17 | -0.10% | 211.75 | 213.21 |
| 2026-06-03 | Miércoles | 212.39 | +0.70% | 210.28 | 213.15 |
| 2026-06-02 | Martes | 210.91 | -0.02% | 210.30 | 211.38 |