Yuan chino a pesos argentinos
PRECIO HOY
$230.08
-0.3% -0.698
Mínimo $229.39
Máximo $230.93
Apertura $230.75
Cierre $230.08
Verificado hace 6 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +0.69% |
| 1 mes: | +1.49% |
| 6 meses: | +13.13% |
| 1 año: | +13.57% |
Al cierre del 30 de octubre de 2026, el yuan chino cotizó a $230.78 pesos argentinos en el mercado spot, disminuyendo 0.09% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $228.16 pesos y un máximo de $231.94 pesos.
El yuan chino ha subido 1.59 pesos (+0.69%) en la última semana y ha subido 3.39 pesos (+1.49%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 13.57% respecto a la cotización de $203.20 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 230.78 | -0.09% | 228.16 | 231.94 |
| 2026-10-29 | Jueves | 231.00 | -0.13% | 230.66 | 231.89 |
| 2026-10-28 | Miércoles | 231.30 | +0.32% | 230.22 | 231.65 |
| 2026-10-27 | Martes | 230.56 | -0.16% | 230.16 | 231.61 |
| 2026-10-26 | Lunes | 230.93 | +1.22% | 227.47 | 231.61 |
| 2026-10-25 | Domingo | 228.15 | -0.46% | 227.55 | 229.42 |
| 2026-10-24 | Sábado | 229.19 | -0.01% | 227.95 | 229.30 |
| 2026-10-23 | Viernes | 229.23 | +0.17% | 228.30 | 229.55 |
| 2026-10-22 | Jueves | 228.84 | +0.16% | 228.10 | 229.66 |
| 2026-10-21 | Miércoles | 228.48 | +0.10% | 227.85 | 228.88 |
| 2026-10-20 | Martes | 228.25 | +0.13% | 227.41 | 228.80 |
| 2026-10-19 | Lunes | 227.95 | +0.51% | 225.55 | 228.31 |
| 2026-10-18 | Domingo | 226.79 | +0.01% | 226.39 | 227.89 |
| 2026-10-17 | Sábado | 226.77 | 0.00% | 225.30 | 227.08 |
| 2026-10-16 | Viernes | 226.78 | +0.30% | 225.66 | 227.11 |
| 2026-10-15 | Jueves | 226.09 | +0.04% | 225.43 | 226.74 |
| 2026-10-14 | Miércoles | 225.99 | -0.04% | 225.69 | 226.64 |
| 2026-10-13 | Martes | 226.09 | -0.19% | 225.91 | 227.62 |
2026-10-12*  Día festivo en Argentina Día festivo en Argentina | Lunes | 226.51 | -0.18% | 226.20 | 227.24 |
| 2026-10-11 | Domingo | 226.92 | +0.18% | 226.40 | 227.28 |
| 2026-10-10 | Sábado | 226.50 | -0.04% | 226.29 | 226.91 |
| 2026-10-09 | Viernes | 226.60 | +0.37% | 225.21 | 226.93 |
| 2026-10-08 | Jueves | 225.76 | -0.28% | 225.67 | 227.25 |
| 2026-10-07 | Miércoles | 226.39 | -0.17% | 226.25 | 227.61 |
| 2026-10-06 | Martes | 226.78 | +0.02% | 225.54 | 227.47 |
| 2026-10-05 | Lunes | 226.72 | -0.14% | 226.47 | 229.44 |
| 2026-10-04 | Domingo | 227.03 | +0.02% | 226.57 | 227.56 |
| 2026-10-03 | Sábado | 226.99 | -0.18% | 226.65 | 227.51 |
| 2026-10-02 | Viernes | 227.41 | +0.01% | 227.00 | 227.58 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 227.39 | -0.01% | 226.62 | 227.92 |
| 2026-09-30 | Miércoles | 227.41 | +0.03% | 226.97 | 227.69 |
| 2026-09-29 | Martes | 227.34 | +0.05% | 227.06 | 227.52 |
| 2026-09-28 | Lunes | 227.22 | -0.22% | 225.77 | 228.97 |
| 2026-09-27 | Domingo | 227.72 | +0.24% | 226.39 | 228.45 |
| 2026-09-26 | Sábado | 227.17 | +0.02% | 226.97 | 228.21 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 227.14 | +0.33% | 226.15 | 227.55 |
| 2026-09-24 | Jueves | 226.38 | +0.22% | 225.55 | 226.49 |
| 2026-09-23 | Miércoles | 225.90 | -0.05% | 225.48 | 226.31 |
| 2026-09-22 | Martes | 226.01 | -0.05% | 225.76 | 226.29 |
| 2026-09-21 | Lunes | 226.13 | +0.11% | 224.88 | 226.55 |
| 2026-09-20 | Domingo | 225.87 | -0.06% | 224.77 | 226.46 |
| 2026-09-19 | Sábado | 226.00 | 0.00% | 225.75 | 226.57 |
| 2026-09-18 | Viernes | 225.99 | +0.38% | 224.82 | 226.24 |
| 2026-09-17 | Jueves | 225.13 | -0.17% | 224.71 | 225.71 |
| 2026-09-16 | Miércoles | 225.53 | +0.50% | 224.22 | 225.65 |
| 2026-09-15 | Martes | 224.40 | -0.12% | 224.24 | 225.08 |
| 2026-09-14 | Lunes | 224.66 | -0.14% | 223.78 | 225.73 |
| 2026-09-13 | Domingo | 224.99 | +0.07% | 224.60 | 225.63 |
| 2026-09-12 | Sábado | 224.83 | -0.03% | 224.82 | 225.16 |
| 2026-09-11 | Viernes | 224.89 | -0.29% | 224.26 | 225.67 |
| 2026-09-10 | Jueves | 225.55 | -0.04% | 225.17 | 226.16 |
| 2026-09-09 | Miércoles | 225.64 | +0.18% | 224.29 | 226.17 |
| 2026-09-08 | Martes | 225.24 | -0.01% | 224.23 | 225.36 |
| 2026-09-07 | Lunes | 225.26 | +0.21% | 224.19 | 225.46 |
| 2026-09-06 | Domingo | 224.79 | +0.04% | 224.32 | 225.74 |
| 2026-09-05 | Sábado | 224.70 | -0.04% | 224.60 | 224.86 |
| 2026-09-04 | Viernes | 224.79 | +0.12% | 224.29 | 225.03 |
| 2026-09-03 | Jueves | 224.51 | -0.15% | 224.22 | 225.02 |
| 2026-09-02 | Miércoles | 224.85 | -0.11% | 224.35 | 225.31 |
| 2026-09-01 | Martes | 225.10 | +0.34% | 224.23 | 225.25 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.