Yuan chino a pesos argentinos
PRECIO HOY
$209.18
0.48% +1.005
Mínimo $207.92
Máximo $209.31
Apertura $208.19
Cierre $209.18
Verificado hace 27 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +1.05% |
| 1 mes: | +0.34% |
| 6 meses: | +13.45% |
| 1 año: | +42.05% |
Al cierre del 30 de enero de 2026, el yuan chino cotizó a $208.18 pesos argentinos en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $207.51 pesos y un máximo de $208.44 pesos.
El yuan chino ha subido 2.17 pesos (+1.05%) en la última semana y ha subido 0.71 pesos (+0.34%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 42.05% respecto a la cotización de $146.56 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 208.18 | +0.19% | 207.51 | 208.44 |
| 2026-01-29 | Jueves | 207.79 | -0.08% | 207.56 | 208.42 |
| 2026-01-28 | Miércoles | 207.95 | +0.24% | 206.97 | 208.06 |
| 2026-01-27 | Martes | 207.45 | +0.35% | 206.35 | 207.60 |
| 2026-01-26 | Lunes | 206.72 | +1.10% | 202.24 | 207.46 |
| 2026-01-25 | Domingo | 204.47 | -0.73% | 203.98 | 206.03 |
| 2026-01-24 | Sábado | 205.97 | -0.02% | 205.39 | 206.16 |
| 2026-01-23 | Viernes | 206.01 | +0.52% | 204.80 | 206.09 |
| 2026-01-22 | Jueves | 204.94 | -0.19% | 204.20 | 205.47 |
| 2026-01-21 | Miércoles | 205.34 | -0.33% | 204.90 | 206.12 |
| 2026-01-20 | Martes | 206.03 | -0.08% | 205.77 | 206.55 |
| 2026-01-19 | Lunes | 206.20 | +0.58% | 203.70 | 207.28 |
| 2026-01-18 | Domingo | 205.02 | +0.02% | 204.50 | 205.17 |
| 2026-01-17 | Sábado | 204.99 | -0.07% | 204.71 | 205.61 |
| 2026-01-16 | Viernes | 205.13 | -0.91% | 204.64 | 207.57 |
| 2026-01-15 | Jueves | 207.01 | -0.69% | 206.75 | 208.68 |
| 2026-01-14 | Miércoles | 208.44 | -0.30% | 207.97 | 209.37 |
| 2026-01-13 | Martes | 209.06 | -0.65% | 208.70 | 210.54 |
| 2026-01-12 | Lunes | 210.43 | +0.27% | 209.23 | 210.72 |
| 2026-01-11 | Domingo | 209.87 | +0.10% | 209.46 | 210.26 |
| 2026-01-10 | Sábado | 209.67 | -0.09% | 209.60 | 210.53 |
| 2026-01-09 | Viernes | 209.85 | +0.18% | 208.93 | 210.58 |
| 2026-01-08 | Jueves | 209.47 | +0.38% | 208.44 | 209.63 |
| 2026-01-07 | Miércoles | 208.68 | -0.60% | 208.36 | 210.62 |
| 2026-01-06 | Martes | 209.94 | -0.14% | 209.40 | 210.91 |
| 2026-01-05 | Lunes | 210.24 | -0.32% | 209.20 | 212.94 |
| 2026-01-03 | Sábado | 210.92 | +0.26% | 209.93 | 211.16 |
| 2026-01-02 | Viernes | 210.36 | +1.65% | 206.51 | 211.17 |
2026-01-01*  Día festivo en China Día festivo en China  Día festivo en Argentina Día festivo en Argentina | Jueves | 206.94 | -0.19% | 206.74 | 207.75 |
| 2025-12-31 | Miércoles | 207.33 | -0.07% | 206.50 | 209.32 |
| 2025-12-30 | Martes | 207.47 | -0.24% | 207.10 | 209.03 |
| 2025-12-29 | Lunes | 207.97 | +0.38% | 206.23 | 208.06 |
| 2025-12-27 | Sábado | 207.17 | +0.04% | 206.91 | 207.30 |
| 2025-12-26 | Viernes | 207.09 | +0.01% | 206.55 | 207.34 |
| 2025-12-25 | Jueves | 207.07 | +0.15% | 206.70 | 207.18 |
| 2025-12-24 | Miércoles | 206.77 | +0.27% | 205.76 | 206.88 |
| 2025-12-23 | Martes | 206.21 | +0.03% | 205.84 | 206.70 |
| 2025-12-22 | Lunes | 206.15 | +0.16% | 205.43 | 206.54 |
| 2025-12-20 | Sábado | 205.82 | +0.01% | 205.72 | 205.96 |
| 2025-12-19 | Viernes | 205.79 | -0.08% | 205.55 | 206.46 |
| 2025-12-18 | Jueves | 205.96 | 0.00% | 205.56 | 206.62 |
| 2025-12-17 | Miércoles | 205.96 | +0.09% | 205.10 | 206.18 |
| 2025-12-16 | Martes | 205.77 | +0.83% | 203.54 | 207.58 |
| 2025-12-15 | Lunes | 204.08 | -0.07% | 203.14 | 204.98 |
| 2025-12-13 | Sábado | 204.23 | +0.09% | 203.75 | 204.37 |
| 2025-12-12 | Viernes | 204.04 | +0.27% | 203.16 | 204.83 |
| 2025-12-11 | Jueves | 203.50 | +0.03% | 202.58 | 204.33 |
| 2025-12-10 | Miércoles | 203.44 | -0.15% | 202.90 | 204.47 |
| 2025-12-09 | Martes | 203.75 | +0.48% | 202.54 | 204.14 |
| 2025-12-08 | Lunes | 202.78 | +0.01% | 202.12 | 205.20 |
| 2025-12-06 | Sábado | 202.77 | 0.00% | 202.68 | 202.91 |
| 2025-12-05 | Viernes | 202.76 | -0.80% | 202.63 | 205.02 |
| 2025-12-04 | Jueves | 204.39 | -0.62% | 204.21 | 205.85 |
| 2025-12-03 | Miércoles | 205.66 | -0.14% | 205.41 | 206.35 |
| 2025-12-02 | Martes | 205.95 | +0.35% | 205.03 | 206.11 |
| 2025-12-01 | Lunes | 205.22 | +0.14% | 204.00 | 205.30 |
| 2025-11-29 | Sábado | 204.94 | -0.02% | 204.89 | 205.04 |
| 2025-11-28 | Viernes | 204.97 | +0.04% | 204.47 | 205.43 |
| 2025-11-27 | Jueves | 204.88 | -0.15% | 203.58 | 205.59 |
| 2025-11-26 | Miércoles | 205.19 | +0.43% | 203.65 | 205.90 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.