Yuan chino a pesos argentinos
PRECIO HOY
$202.91
0.06% +0.132
Mínimo $202.57
Máximo $203.01
Apertura $202.76
Cierre $202.91
Verificado hace 1 minuto - Mar. 18, 1:01 am EDT
VARIACIÓN
| 1 semana: | -0.18% |
| 1 mes: | +0.28% |
| 6 meses: | -2.19% |
| 1 año: | +37.23% |
Al cierre del 17 de marzo de 2026, el yuan chino cotizó a $202.77 pesos argentinos en el mercado spot, aumentando 0.55% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $200.47 pesos y un máximo de $204.09 pesos.
El yuan chino ha bajado 0.38 pesos (-0.18%) en la última semana y ha subido 0.56 pesos (+0.28%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 37.23% respecto a la cotización de $147.77 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 202.77 | +0.55% | 200.47 | 204.09 |
| 2026-03-16 | Lunes | 201.66 | -0.66% | 200.09 | 203.38 |
| 2026-03-15 | Domingo | 203.01 | +0.37% | 202.15 | 203.48 |
| 2026-03-14 | Sábado | 202.27 | -0.21% | 202.21 | 203.26 |
| 2026-03-13 | Viernes | 202.70 | -0.14% | 201.31 | 203.64 |
| 2026-03-12 | Jueves | 202.98 | -0.08% | 202.68 | 204.17 |
| 2026-03-11 | Miércoles | 203.15 | -0.18% | 202.95 | 204.56 |
| 2026-03-10 | Martes | 203.51 | -0.69% | 203.34 | 206.18 |
| 2026-03-09 | Lunes | 204.93 | -1.00% | 203.38 | 208.18 |
| 2026-03-08 | Domingo | 207.00 | +0.86% | 204.91 | 207.11 |
| 2026-03-07 | Sábado | 205.24 | +0.12% | 204.56 | 205.77 |
| 2026-03-06 | Viernes | 205.01 | +0.55% | 203.31 | 205.39 |
| 2026-03-05 | Jueves | 203.89 | +0.34% | 202.10 | 204.57 |
| 2026-03-04 | Miércoles | 203.19 | -0.84% | 202.49 | 205.27 |
| 2026-03-03 | Martes | 204.92 | +1.25% | 201.60 | 205.18 |
| 2026-03-02 | Lunes | 202.39 | -1.27% | 201.42 | 206.33 |
| 2026-03-01 | Domingo | 204.98 | +0.64% | 201.71 | 205.85 |
| 2026-02-28 | Sábado | 203.68 | +0.01% | 201.66 | 204.37 |
| 2026-02-27 | Viernes | 203.66 | -1.02% | 203.54 | 207.10 |
| 2026-02-26 | Jueves | 205.75 | +1.13% | 202.67 | 208.03 |
| 2026-02-25 | Miércoles | 203.45 | +1.50% | 200.06 | 203.70 |
| 2026-02-24 | Martes | 200.45 | +1.16% | 198.00 | 200.60 |
| 2026-02-23 | Lunes | 198.16 | -0.48% | 197.08 | 199.59 |
| 2026-02-22 | Domingo | 199.12 | -0.73% | 198.81 | 200.65 |
| 2026-02-21 | Sábado | 200.58 | +0.72% | 198.97 | 200.63 |
| 2026-02-20 | Viernes | 199.15 | -1.05% | 198.49 | 201.39 |
| 2026-02-19 | Jueves | 201.27 | -0.47% | 200.98 | 202.46 |
| 2026-02-18 | Miércoles | 202.21 | +0.25% | 201.43 | 203.63 |
2026-02-17*  Día festivo en China Día festivo en China  Día festivo en Argentina Día festivo en Argentina | Martes | 201.71 | -0.40% | 201.59 | 203.29 |
| 2026-02-16* Día festivo en Argentina Día festivo en Argentina | Lunes | 202.52 | +0.24% | 201.79 | 203.22 |
| 2026-02-15 | Domingo | 202.04 | -0.01% | 201.65 | 203.14 |
| 2026-02-14 | Sábado | 202.06 | -0.20% | 201.50 | 202.60 |
| 2026-02-13 | Viernes | 202.45 | +0.01% | 201.35 | 203.95 |
| 2026-02-12 | Jueves | 202.44 | -0.28% | 201.47 | 203.67 |
| 2026-02-11 | Miércoles | 203.00 | -0.09% | 202.30 | 204.36 |
| 2026-02-10 | Martes | 203.17 | -0.73% | 202.29 | 205.72 |
| 2026-02-09 | Lunes | 204.67 | -0.79% | 204.39 | 207.52 |
| 2026-02-08 | Domingo | 206.31 | -0.01% | 206.30 | 206.33 |
| 2026-02-07 | Sábado | 206.33 | -0.02% | 205.82 | 207.37 |
| 2026-02-06 | Viernes | 206.36 | -0.73% | 205.52 | 208.21 |
| 2026-02-05 | Jueves | 207.89 | -0.28% | 207.77 | 208.75 |
| 2026-02-04 | Miércoles | 208.47 | +0.09% | 208.01 | 208.86 |
| 2026-02-03 | Martes | 208.28 | -0.36% | 208.03 | 209.48 |
| 2026-02-02 | Lunes | 209.03 | -0.15% | 207.63 | 209.67 |
| 2026-02-01 | Domingo | 209.35 | +0.45% | 207.95 | 209.65 |
| 2026-01-31 | Sábado | 208.42 | +0.11% | 207.92 | 209.31 |
| 2026-01-30 | Viernes | 208.18 | +0.19% | 207.51 | 208.44 |
| 2026-01-29 | Jueves | 207.79 | -0.08% | 207.56 | 208.42 |
| 2026-01-28 | Miércoles | 207.95 | +0.24% | 206.97 | 208.06 |
| 2026-01-27 | Martes | 207.45 | +0.35% | 206.35 | 207.60 |
| 2026-01-26 | Lunes | 206.72 | +1.10% | 202.24 | 207.46 |
| 2026-01-25 | Domingo | 204.47 | -0.73% | 203.98 | 206.03 |
| 2026-01-24 | Sábado | 205.97 | -0.02% | 205.39 | 206.16 |
| 2026-01-23 | Viernes | 206.01 | +0.52% | 204.80 | 206.09 |
| 2026-01-22 | Jueves | 204.94 | -0.19% | 204.20 | 205.47 |
| 2026-01-21 | Miércoles | 205.34 | -0.33% | 204.90 | 206.12 |
| 2026-01-20 | Martes | 206.03 | -0.08% | 205.77 | 206.55 |
| 2026-01-19 | Lunes | 206.20 | +0.58% | 203.70 | 207.28 |
| 2026-01-18 | Domingo | 205.02 | +0.02% | 204.50 | 205.17 |
| 2026-01-17 | Sábado | 204.99 | -0.07% | 204.71 | 205.61 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.