Con corte al 4 de diciembre, el yuan chino cotiza a 204.39 pesos argentinos. El precio ha subido 63.16 pesos (+44.72%) desde el inicio del año, cuando cotizaba a ¥141.23. El precio promedio ha sido de $170.63.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del yuan respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el yuan cerró a 141.23 pesos argentinos, fluctuando entre 141.23 y 141.23 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 141.23 | +0.81 | +0.58% | 141.23 | 141.23 |
| 2025-01-02 | Jueves | 140.52 | -0.71 | -0.50% | 140.40 | 141.23 |
| 2025-01-03 | Viernes | 140.27 | -0.25 | -0.18% | 140.18 | 141.35 |
| 2025-01-04 | Sábado | 140.31 | +0.04 | +0.03% | 140.25 | 140.35 |
| 2025-01-06 | Lunes | 140.81 | +0.51 | +0.36% | 139.94 | 141.50 |
| 2025-01-07 | Martes | 141.04 | +0.23 | +0.16% | 140.78 | 141.29 |
| 2025-01-08 | Miércoles | 140.82 | -0.22 | -0.16% | 140.63 | 141.07 |
| 2025-01-09 | Jueves | 140.94 | +0.12 | +0.08% | 140.75 | 141.03 |
| 2025-01-10 | Viernes | 140.82 | -0.12 | -0.09% | 140.77 | 141.22 |
| 2025-01-11 | Sábado | 140.81 | -0.01 | -0.01% | 140.75 | 140.83 |
| 2025-01-13 | Lunes | 141.78 | +0.97 | +0.69% | 140.82 | 142.66 |
| 2025-01-14 | Martes | 141.87 | +0.10 | +0.07% | 141.63 | 141.97 |
| 2025-01-15 | Miércoles | 141.96 | +0.08 | +0.06% | 141.83 | 142.05 |
| 2025-01-16 | Jueves | 142.00 | +0.05 | +0.03% | 141.91 | 142.07 |
| 2025-01-17 | Viernes | 142.20 | +0.20 | +0.14% | 141.97 | 142.23 |
| 2025-01-18 | Sábado | 142.19 | -0.01 | -0.01% | 142.18 | 142.22 |
| 2025-01-20 | Lunes | 142.96 | +0.77 | +0.54% | 142.20 | 142.99 |
| 2025-01-21 | Martes | 143.88 | +0.92 | +0.64% | 142.69 | 143.90 |
| 2025-01-22 | Miércoles | 144.00 | +0.11 | +0.08% | 143.81 | 144.99 |
| 2025-01-23 | Jueves | 143.64 | -0.35 | -0.24% | 143.60 | 144.12 |
| 2025-01-24 | Viernes | 144.43 | +0.78 | +0.54% | 143.55 | 144.65 |
| 2025-01-25 | Sábado | 144.41 | -0.01 | -0.01% | 144.39 | 144.43 |
| 2025-01-27 | Lunes | 144.77 | +0.36 | +0.25% | 143.97 | 145.02 |
| 2025-01-28 | Martes | 144.84 | +0.07 | +0.05% | 144.73 | 144.89 |
| 2025-01-29 | Miércoles | 146.61 | +1.77 | +1.22% | 144.80 | 146.65 |
| 2025-01-30 | Jueves | 146.56 | -0.05 | -0.04% | 146.52 | 146.73 |
| 2025-01-31 | Viernes | 146.23 | -0.33 | -0.22% | 146.20 | 146.62 |
| 2025-02-01 | Sábado | 146.24 | +0.01 | +0.01% | 146.19 | 146.28 |
| 2025-02-03 | Lunes | 146.35 | +0.11 | +0.08% | 144.98 | 148.53 |
| 2025-02-04 | Martes | 146.63 | +0.28 | +0.19% | 146.29 | 146.89 |
| 2025-02-05 | Miércoles | 144.93 | -1.70 | -1.16% | 144.62 | 146.84 |
| 2025-02-06 | Jueves | 144.58 | -0.35 | -0.24% | 144.49 | 144.95 |
| 2025-02-07 | Viernes | 144.54 | -0.04 | -0.03% | 144.45 | 144.71 |
| 2025-02-08 | Sábado | 144.54 | -0.001 | -0.001% | 144.51 | 144.58 |
| 2025-02-10 | Lunes | 144.88 | +0.35 | +0.24% | 144.12 | 145.98 |
| 2025-02-11 | Martes | 144.45 | -0.43 | -0.30% | 144.43 | 144.89 |
| 2025-02-12 | Miércoles | 144.53 | +0.08 | +0.05% | 143.81 | 144.56 |
| 2025-02-13 | Jueves | 144.98 | +0.45 | +0.31% | 144.42 | 144.99 |
| 2025-02-14 | Viernes | 145.60 | +0.63 | +0.43% | 144.86 | 145.63 |
| 2025-02-15 | Sábado | 145.61 | +0.01 | +0.01% | 145.59 | 145.62 |
| 2025-02-17 | Lunes | 146.04 | +0.43 | +0.29% | 145.17 | 146.05 |
| 2025-02-18 | Martes | 145.36 | -0.68 | -0.47% | 145.34 | 146.06 |
| 2025-02-19 | Miércoles | 145.34 | -0.02 | -0.01% | 145.30 | 145.45 |
| 2025-02-20 | Jueves | 145.93 | +0.59 | +0.41% | 145.24 | 145.96 |
| 2025-02-21 | Viernes | 145.96 | +0.03 | +0.02% | 145.79 | 146.13 |
| 2025-02-22 | Sábado | 145.92 | -0.03 | -0.02% | 145.92 | 145.99 |
| 2025-02-24 | Lunes | 146.26 | +0.34 | +0.23% | 145.15 | 146.30 |
| 2025-02-25 | Martes | 146.25 | -0.01 | -0.01% | 146.21 | 146.38 |
| 2025-02-26 | Miércoles | 146.16 | -0.09 | -0.06% | 146.08 | 146.26 |
| 2025-02-27 | Jueves | 145.76 | -0.40 | -0.27% | 145.69 | 146.18 |
| 2025-02-28 | Viernes | 146.02 | +0.26 | +0.18% | 145.65 | 146.07 |
| 2025-03-01 | Sábado | 146.05 | +0.03 | +0.02% | 146.00 | 146.05 |
| 2025-03-03 | Lunes | 146.01 | -0.04 | -0.03% | 145.44 | 146.08 |
| 2025-03-04 | Martes | 146.40 | +0.39 | +0.27% | 145.93 | 146.59 |
| 2025-03-05 | Miércoles | 146.68 | +0.28 | +0.19% | 146.27 | 146.69 |
| 2025-03-06 | Jueves | 146.75 | +0.07 | +0.05% | 146.63 | 146.99 |
| 2025-03-07 | Viernes | 147.20 | +0.45 | +0.31% | 146.64 | 147.22 |
| 2025-03-08 | Sábado | 147.21 | +0.01 | +0.01% | 147.18 | 147.21 |
| 2025-03-10 | Lunes | 146.74 | -0.47 | -0.32% | 146.58 | 147.15 |
| 2025-03-11 | Martes | 147.41 | +0.67 | +0.46% | 16.03 | 147.49 |
| 2025-03-12 | Miércoles | 147.27 | -0.14 | -0.09% | 147.02 | 147.65 |
| 2025-03-13 | Jueves | 147.20 | -0.07 | -0.05% | 147.04 | 147.41 |
| 2025-03-14 | Viernes | 147.28 | +0.08 | +0.05% | 147.07 | 147.53 |
| 2025-03-15 | Sábado | 147.27 | -0.02 | -0.01% | 147.26 | 147.29 |
| 2025-03-17 | Lunes | 147.59 | +0.33 | +0.22% | 147.23 | 147.81 |
| 2025-03-18 | Martes | 147.77 | +0.17 | +0.12% | 147.55 | 147.84 |
| 2025-03-19 | Miércoles | 147.83 | +0.06 | +0.04% | 147.56 | 147.88 |
| 2025-03-20 | Jueves | 147.45 | -0.38 | -0.25% | 147.42 | 147.93 |
| 2025-03-21 | Viernes | 147.41 | -0.04 | -0.03% | 147.31 | 147.52 |
| 2025-03-22 | Sábado | 147.38 | -0.02 | -0.02% | 147.37 | 147.42 |
| 2025-03-24 | Lunes | 147.31 | -0.07 | -0.05% | 147.01 | 147.68 |
| 2025-03-25 | Martes | 147.51 | +0.20 | +0.14% | 147.09 | 147.56 |
| 2025-03-26 | Miércoles | 147.37 | -0.14 | -0.09% | 147.32 | 147.54 |
| 2025-03-27 | Jueves | 147.50 | +0.13 | +0.09% | 147.31 | 147.55 |
| 2025-03-28 | Viernes | 147.42 | -0.09 | -0.06% | 147.37 | 147.52 |
| 2025-03-29 | Sábado | 147.42 | +0.01 | +0.005% | 147.41 | 147.43 |
| 2025-03-31 | Lunes | 147.87 | +0.45 | +0.30% | 146.50 | 147.92 |
| 2025-04-01 | Martes | 147.57 | -0.30 | -0.21% | 147.50 | 147.89 |
| 2025-04-02 | Miércoles | 147.61 | +0.04 | +0.03% | 147.51 | 147.63 |
| 2025-04-03 | Jueves | 147.54 | -0.07 | -0.05% | 146.87 | 147.74 |
| 2025-04-04 | Viernes | 147.41 | -0.12 | -0.08% | 147.32 | 147.70 |
| 2025-04-05 | Sábado | 147.39 | -0.03 | -0.02% | 147.35 | 147.42 |
| 2025-04-07 | Lunes | 147.11 | -0.28 | -0.19% | 146.76 | 148.64 |
| 2025-04-08 | Martes | 146.58 | -0.53 | -0.36% | 146.49 | 147.19 |
| 2025-04-09 | Miércoles | 146.45 | -0.13 | -0.09% | 146.33 | 146.63 |
| 2025-04-10 | Jueves | 147.16 | +0.72 | +0.49% | 145.94 | 147.38 |
| 2025-04-11 | Viernes | 147.37 | +0.21 | +0.14% | 146.92 | 147.61 |
| 2025-04-14 | Lunes | 163.59 | +16.22 | +11.00% | 146.43 | 164.94 |
| 2025-04-15 | Martes | 163.79 | +0.20 | +0.12% | 163.36 | 164.18 |
| 2025-04-16 | Miércoles | 155.76 | -8.03 | -4.90% | 155.70 | 164.74 |
| 2025-04-17 | Jueves | 155.89 | +0.13 | +0.08% | 155.59 | 156.00 |
| 2025-04-18 | Viernes | 155.88 | -0.01 | -0.004% | 155.78 | 156.13 |
| 2025-04-21 | Lunes | 154.13 | -1.75 | -1.12% | 154.02 | 156.25 |
| 2025-04-22 | Martes | 150.84 | -3.29 | -2.13% | 147.32 | 154.54 |
| 2025-04-23 | Miércoles | 159.67 | +8.83 | +5.85% | 150.02 | 159.68 |
| 2025-04-24 | Jueves | 161.17 | +1.51 | +0.94% | 158.75 | 162.45 |
| 2025-04-25 | Viernes | 160.36 | -0.82 | -0.51% | 159.62 | 162.25 |
| 2025-04-28 | Lunes | 161.49 | +1.13 | +0.70% | 158.20 | 162.39 |
| 2025-04-29 | Martes | 160.26 | -1.23 | -0.76% | 160.03 | 162.81 |
| 2025-04-30 | Miércoles | 161.26 | +1.00 | +0.63% | 159.99 | 161.58 |
| 2025-05-01 | Jueves | 161.22 | -0.04 | -0.03% | 160.55 | 161.59 |
| 2025-05-02 | Viernes | 161.28 | +0.06 | +0.04% | 161.23 | 162.04 |
| 2025-05-05 | Lunes | 165.31 | +4.03 | +2.50% | 161.06 | 165.32 |
| 2025-05-06 | Martes | 165.58 | +0.27 | +0.16% | 165.27 | 167.13 |
| 2025-05-07 | Miércoles | 158.47 | -7.10 | -4.29% | 158.45 | 165.63 |
| 2025-05-08 | Jueves | 153.77 | -4.70 | -2.97% | 151.70 | 158.47 |
| 2025-05-09 | Viernes | 155.80 | +2.03 | +1.32% | 152.67 | 155.80 |
| 2025-05-12 | Lunes | 156.95 | +1.15 | +0.74% | 155.27 | 157.30 |
| 2025-05-13 | Martes | 156.11 | -0.84 | -0.53% | 155.90 | 157.61 |
| 2025-05-14 | Miércoles | 156.97 | +0.86 | +0.55% | 155.58 | 157.38 |
| 2025-05-15 | Jueves | 157.89 | +0.93 | +0.59% | 156.62 | 157.98 |
| 2025-05-16 | Viernes | 158.46 | +0.57 | +0.36% | 157.84 | 159.38 |
| 2025-05-19 | Lunes | 157.83 | -0.63 | -0.40% | 156.54 | 158.45 |
| 2025-05-20 | Martes | 158.33 | +0.49 | +0.31% | 157.45 | 158.78 |
| 2025-05-21 | Miércoles | 159.32 | +1.00 | +0.63% | 158.27 | 160.01 |
| 2025-05-22 | Jueves | 157.72 | -1.61 | -1.01% | 157.70 | 159.59 |
| 2025-05-23 | Viernes | 157.63 | -0.09 | -0.06% | 157.61 | 158.84 |
| 2025-05-26 | Lunes | 159.11 | +1.48 | +0.94% | 157.46 | 159.26 |
| 2025-05-27 | Martes | 160.72 | +1.61 | +1.01% | 157.87 | 160.73 |
| 2025-05-28 | Miércoles | 161.21 | +0.49 | +0.30% | 160.23 | 161.99 |
| 2025-05-29 | Jueves | 164.79 | +3.58 | +2.22% | 160.98 | 164.79 |
| 2025-05-30 | Viernes | 165.16 | +0.36 | +0.22% | 164.41 | 166.89 |
| 2025-06-02 | Lunes | 164.00 | -1.16 | -0.70% | 163.33 | 165.16 |
| 2025-06-03 | Martes | 164.75 | +0.75 | +0.46% | 163.93 | 165.49 |
| 2025-06-04 | Miércoles | 164.96 | +0.21 | +0.13% | 164.20 | 165.00 |
| 2025-06-05 | Jueves | 165.49 | +0.53 | +0.32% | 164.82 | 166.37 |
| 2025-06-06 | Viernes | 164.81 | -0.68 | -0.41% | 164.60 | 165.73 |
| 2025-06-09 | Lunes | 165.05 | +0.24 | +0.15% | 164.89 | 165.59 |
| 2025-06-10 | Martes | 165.23 | +0.18 | +0.11% | 164.36 | 165.54 |
| 2025-06-11 | Miércoles | 164.25 | -0.98 | -0.59% | 164.23 | 165.37 |
| 2025-06-12 | Jueves | 165.12 | +0.87 | +0.53% | 164.25 | 165.97 |
| 2025-06-13 | Viernes | 164.58 | -0.54 | -0.33% | 164.56 | 165.91 |
| 2025-06-16 | Lunes | 164.66 | +0.08 | +0.05% | 164.08 | 164.86 |
| 2025-06-17 | Martes | 161.79 | -2.87 | -1.75% | 161.75 | 164.95 |
| 2025-06-18 | Miércoles | 158.90 | -2.89 | -1.79% | 158.66 | 162.15 |
| 2025-06-19 | Jueves | 162.00 | +3.10 | +1.95% | 158.83 | 162.01 |
| 2025-06-20 | Viernes | 162.19 | +0.19 | +0.12% | 161.95 | 162.31 |
| 2025-06-23 | Lunes | 163.16 | +0.98 | +0.60% | 161.39 | 163.28 |
| 2025-06-24 | Martes | 163.70 | +0.53 | +0.33% | 163.13 | 165.10 |
| 2025-06-25 | Miércoles | 165.81 | +2.12 | +1.29% | 163.27 | 165.83 |
| 2025-06-26 | Jueves | 165.82 | +0.002 | +0.001% | 165.46 | 167.21 |
| 2025-06-27 | Viernes | 165.68 | -0.14 | -0.09% | 165.14 | 166.68 |
| 2025-06-30 | Lunes | 168.13 | +2.46 | +1.48% | 165.35 | 168.15 |
| 2025-07-01 | Martes | 170.40 | +2.27 | +1.35% | 166.63 | 170.42 |
| 2025-07-02 | Miércoles | 171.55 | +1.15 | +0.67% | 170.18 | 173.30 |
| 2025-07-03 | Jueves | 171.78 | +0.23 | +0.13% | 170.54 | 171.79 |
| 2025-07-04 | Viernes | 173.29 | +1.51 | +0.88% | 171.73 | 173.66 |
| 2025-07-07 | Lunes | 175.88 | +2.59 | +1.50% | 171.08 | 177.08 |
| 2025-07-08 | Martes | 174.87 | -1.02 | -0.58% | 174.37 | 176.44 |
| 2025-07-09 | Miércoles | 174.45 | -0.42 | -0.24% | 174.41 | 174.89 |
| 2025-07-10 | Jueves | 175.02 | +0.57 | +0.33% | 174.11 | 176.25 |
| 2025-07-11 | Viernes | 175.85 | +0.83 | +0.48% | 174.93 | 176.37 |
| 2025-07-14 | Lunes | 178.45 | +2.60 | +1.48% | 175.10 | 178.46 |
| 2025-07-15 | Martes | 175.66 | -2.79 | -1.56% | 175.62 | 180.03 |
| 2025-07-16 | Miércoles | 175.63 | -0.03 | -0.02% | 173.65 | 175.98 |
| 2025-07-17 | Jueves | 177.31 | +1.67 | +0.95% | 175.28 | 177.72 |
| 2025-07-18 | Viernes | 179.07 | +1.76 | +0.99% | 177.13 | 179.18 |
| 2025-07-21 | Lunes | 177.54 | -1.53 | -0.86% | 177.49 | 180.26 |
| 2025-07-22 | Martes | 174.99 | -2.55 | -1.44% | 174.63 | 178.34 |
| 2025-07-23 | Miércoles | 175.70 | +0.72 | +0.41% | 174.90 | 176.25 |
| 2025-07-24 | Jueves | 177.91 | +2.20 | +1.25% | 175.67 | 178.07 |
| 2025-07-25 | Viernes | 178.67 | +0.76 | +0.43% | 177.37 | 179.41 |
| 2025-07-28 | Lunes | 180.28 | +1.61 | +0.90% | 176.97 | 180.35 |
| 2025-07-29 | Martes | 179.91 | -0.37 | -0.20% | 179.57 | 181.31 |
| 2025-07-30 | Miércoles | 183.49 | +3.58 | +1.99% | 179.33 | 183.52 |
| 2025-07-31 | Jueves | 190.46 | +6.97 | +3.80% | 182.73 | 190.83 |
| 2025-08-01 | Viernes | 189.07 | -1.40 | -0.73% | 186.68 | 190.51 |
| 2025-08-04 | Lunes | 189.08 | +0.01 | +0.01% | 187.26 | 190.16 |
| 2025-08-05 | Martes | 186.42 | -2.66 | -1.41% | 185.76 | 189.15 |
| 2025-08-06 | Miércoles | 185.38 | -1.04 | -0.56% | 185.35 | 186.53 |
| 2025-08-07 | Jueves | 184.67 | -0.70 | -0.38% | 184.65 | 186.39 |
| 2025-08-08 | Viernes | 184.51 | -0.16 | -0.09% | 183.94 | 185.15 |
| 2025-08-11 | Lunes | 183.79 | -0.72 | -0.39% | 183.75 | 185.88 |
| 2025-08-12 | Martes | 183.41 | -0.38 | -0.21% | 183.15 | 184.56 |
| 2025-08-13 | Miércoles | 183.10 | -0.32 | -0.17% | 182.85 | 184.83 |
| 2025-08-14 | Jueves | 180.84 | -2.26 | -1.23% | 179.51 | 183.55 |
| 2025-08-15 | Viernes | 180.75 | -0.09 | -0.05% | 180.71 | 180.91 |
| 2025-08-18 | Lunes | 179.92 | -0.83 | -0.46% | 179.74 | 182.03 |
| 2025-08-19 | Martes | 179.81 | -0.11 | -0.06% | 179.78 | 180.86 |
| 2025-08-20 | Miércoles | 181.22 | +1.41 | +0.79% | 179.61 | 181.59 |
| 2025-08-21 | Jueves | 183.07 | +1.85 | +1.02% | 180.80 | 183.13 |
| 2025-08-22 | Viernes | 184.34 | +1.27 | +0.69% | 182.91 | 184.96 |
| 2025-08-25 | Lunes | 190.01 | +5.66 | +3.07% | 181.60 | 190.06 |
| 2025-08-26 | Martes | 189.57 | -0.43 | -0.23% | 188.56 | 190.37 |
| 2025-08-27 | Miércoles | 188.84 | -0.74 | -0.39% | 188.81 | 190.85 |
| 2025-08-28 | Jueves | 187.08 | -1.76 | -0.93% | 186.99 | 189.67 |
| 2025-08-29 | Viernes | 188.90 | +1.82 | +0.97% | 184.62 | 188.93 |
| 2025-09-01 | Lunes | 192.86 | +3.96 | +2.10% | 186.33 | 193.83 |
| 2025-09-02 | Martes | 190.42 | -2.44 | -1.26% | 190.40 | 192.96 |
| 2025-09-03 | Miércoles | 190.59 | +0.17 | +0.09% | 189.20 | 190.70 |
| 2025-09-04 | Jueves | 190.78 | +0.19 | +0.10% | 189.53 | 190.83 |
| 2025-09-05 | Viernes | 191.36 | +0.58 | +0.31% | 190.66 | 191.77 |
| 2025-09-08 | Lunes | 199.58 | +8.22 | +4.30% | 190.49 | 201.54 |
| 2025-09-09 | Martes | 198.83 | -0.75 | -0.38% | 198.44 | 199.84 |
| 2025-09-10 | Miércoles | 199.95 | +1.12 | +0.56% | 198.61 | 199.99 |
| 2025-09-11 | Jueves | 201.27 | +1.32 | +0.66% | 199.59 | 201.28 |
| 2025-09-12 | Viernes | 204.12 | +2.85 | +1.42% | 201.06 | 204.36 |
| 2025-09-15 | Lunes | 205.92 | +1.81 | +0.88% | 203.59 | 206.38 |
| 2025-09-16 | Martes | 206.55 | +0.63 | +0.31% | 205.38 | 206.57 |
| 2025-09-17 | Miércoles | 207.47 | +0.91 | +0.44% | 205.17 | 207.57 |
| 2025-09-18 | Jueves | 207.31 | -0.16 | -0.08% | 207.14 | 207.52 |
| 2025-09-19 | Viernes | 207.33 | +0.02 | +0.01% | 207.11 | 207.71 |
| 2025-09-22 | Lunes | 198.21 | -9.11 | -4.40% | 197.82 | 207.85 |
| 2025-09-23 | Martes | 192.28 | -5.94 | -3.00% | 189.61 | 198.39 |
| 2025-09-24 | Miércoles | 187.53 | -4.75 | -2.47% | 186.37 | 192.30 |
| 2025-09-25 | Jueves | 187.75 | +0.22 | +0.12% | 184.79 | 187.80 |
| 2025-09-26 | Viernes | 186.37 | -1.37 | -0.73% | 185.31 | 187.91 |
| 2025-09-29 | Lunes | 190.74 | +4.37 | +2.34% | 186.69 | 190.76 |
| 2025-09-30 | Martes | 193.79 | +3.05 | +1.60% | 188.56 | 193.82 |
| 2025-10-01 | Miércoles | 199.94 | +6.14 | +3.17% | 193.73 | 200.15 |
| 2025-10-02 | Jueves | 200.08 | +0.15 | +0.07% | 199.43 | 200.14 |
| 2025-10-03 | Viernes | 200.13 | +0.04 | +0.02% | 200.01 | 200.14 |
| 2025-10-06 | Lunes | 200.82 | +0.70 | +0.35% | 200.03 | 200.83 |
| 2025-10-07 | Martes | 200.82 | -0.0001 | -0.0000608% | 200.73 | 200.87 |
| 2025-10-08 | Miércoles | 200.82 | -0.001 | -0.000350% | 200.73 | 200.87 |
| 2025-10-09 | Jueves | 199.41 | -1.41 | -0.70% | 198.77 | 206.23 |
| 2025-10-10 | Viernes | 199.22 | -0.19 | -0.10% | 199.18 | 199.61 |
| 2025-10-11 | Sábado | 199.20 | -0.02 | -0.01% | 198.57 | 199.24 |
| 2025-10-13 | Lunes | 189.08 | -10.12 | -5.08% | 187.87 | 200.15 |
| 2025-10-14 | Martes | 190.15 | +1.07 | +0.57% | 188.70 | 192.55 |
| 2025-10-15 | Miércoles | 191.04 | +0.89 | +0.47% | 190.10 | 195.30 |
| 2025-10-16 | Jueves | 197.30 | +6.25 | +3.27% | 190.98 | 198.34 |
| 2025-10-17 | Viernes | 204.50 | +7.20 | +3.65% | 197.18 | 206.40 |
| 2025-10-18 | Sábado | 204.50 | +0.0002 | +0.0000822% | 204.49 | 204.52 |
| 2025-10-20 | Lunes | 207.51 | +3.01 | +1.47% | 197.71 | 207.53 |
| 2025-10-21 | Martes | 209.24 | +1.72 | +0.83% | 207.46 | 209.27 |
| 2025-10-22 | Miércoles | 208.87 | -0.37 | -0.18% | 207.18 | 209.31 |
| 2025-10-23 | Jueves | 208.21 | -0.66 | -0.32% | 207.51 | 209.05 |
| 2025-10-24 | Viernes | 209.47 | +1.26 | +0.61% | 207.56 | 209.50 |
| 2025-10-25 | Sábado | 209.47 | 0.00 | +0.00000716% | 209.45 | 209.48 |
| 2025-10-27 | Lunes | 201.46 | -8.01 | -3.82% | 189.90 | 210.00 |
| 2025-10-28 | Martes | 207.55 | +6.09 | +3.02% | 201.41 | 209.33 |
| 2025-10-29 | Miércoles | 202.51 | -5.04 | -2.43% | 202.36 | 207.60 |
| 2025-10-30 | Jueves | 202.45 | -0.06 | -0.03% | 201.02 | 203.48 |
| 2025-10-31 | Viernes | 203.20 | +0.76 | +0.37% | 200.82 | 204.44 |
| 2025-11-01 | Sábado | 203.20 | -0.01 | -0.003% | 203.18 | 203.21 |
| 2025-11-03 | Lunes | 207.87 | +4.67 | +2.30% | 202.19 | 207.91 |
| 2025-11-04 | Martes | 204.46 | -3.41 | -1.64% | 204.10 | 208.05 |
| 2025-11-05 | Miércoles | 203.56 | -0.89 | -0.44% | 202.35 | 204.61 |
| 2025-11-06 | Jueves | 203.77 | +0.21 | +0.10% | 203.52 | 203.82 |
| 2025-11-07 | Viernes | 198.94 | -4.84 | -2.37% | 198.93 | 204.69 |
| 2025-11-08 | Sábado | 198.96 | +0.02 | +0.01% | 198.91 | 198.97 |
| 2025-11-10 | Lunes | 199.45 | +0.49 | +0.24% | 197.46 | 200.11 |
| 2025-11-11 | Martes | 198.10 | -1.34 | -0.67% | 198.06 | 200.02 |
| 2025-11-12 | Miércoles | 198.03 | -0.08 | -0.04% | 195.33 | 198.49 |
| 2025-11-13 | Jueves | 198.43 | +0.40 | +0.20% | 197.58 | 199.06 |
| 2025-11-14 | Viernes | 197.69 | -0.74 | -0.37% | 197.47 | 198.53 |
| 2025-11-15 | Sábado | 197.72 | +0.03 | +0.01% | 197.65 | 197.72 |
| 2025-11-17 | Lunes | 195.14 | -2.57 | -1.30% | 194.78 | 198.56 |
| 2025-11-18 | Martes | 197.04 | +1.90 | +0.97% | 194.92 | 197.05 |
| 2025-11-19 | Miércoles | 197.85 | +0.81 | +0.41% | 196.53 | 197.86 |
| 2025-11-20 | Jueves | 200.17 | +2.32 | +1.18% | 197.65 | 200.35 |
| 2025-11-21 | Viernes | 200.43 | +0.26 | +0.13% | 200.08 | 200.47 |
| 2025-11-22 | Sábado | 200.43 | -0.002 | -0.001% | 200.40 | 200.45 |
| 2025-11-24 | Lunes | 200.56 | +0.13 | +0.06% | 200.03 | 200.71 |
| 2025-11-25 | Martes | 204.32 | +3.76 | +1.87% | 200.39 | 205.26 |
| 2025-11-26 | Miércoles | 205.19 | +0.87 | +0.43% | 203.65 | 205.90 |
| 2025-11-27 | Jueves | 204.88 | -0.31 | -0.15% | 203.58 | 205.59 |
| 2025-11-28 | Viernes | 204.97 | +0.09 | +0.04% | 204.47 | 205.43 |
| 2025-11-29 | Sábado | 204.94 | -0.03 | -0.02% | 204.89 | 205.04 |
| 2025-12-01 | Lunes | 205.22 | +0.28 | +0.14% | 204.00 | 205.30 |
| 2025-12-02 | Martes | 205.95 | +0.73 | +0.35% | 205.03 | 206.11 |
| 2025-12-03 | Miércoles | 205.66 | -0.28 | -0.14% | 205.41 | 206.35 |
| 2025-12-04 | Jueves | 204.39 | -1.27 | -0.62% | 204.21 | 205.85 |