Con corte al 17 de marzo, el franco suizo cotiza a 202.57 yenes japoneses. El precio ha subido 4.902 yenes (+2.48%) desde el inicio del año, cuando cotizaba a Fr.197.67. El precio promedio ha sido de ¥200.13.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el franco cerró a 197.67 yenes japoneses, fluctuando entre 197.34 y 198.03 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 197.67 | -0.01 | -0.005% | 197.34 | 198.03 |
| 2026-01-02 | Viernes | 198.04 | +0.38 | +0.19% | 197.54 | 198.16 |
| 2026-01-03 | Sábado | 197.96 | -0.08 | -0.04% | 197.87 | 198.10 |
| 2026-01-05 | Lunes | 197.38 | -0.58 | -0.29% | 196.84 | 198.35 |
| 2026-01-06 | Martes | 196.92 | -0.46 | -0.24% | 196.86 | 197.86 |
| 2026-01-07 | Miércoles | 196.56 | -0.36 | -0.18% | 196.41 | 197.25 |
| 2026-01-08 | Jueves | 196.33 | -0.23 | -0.12% | 196.07 | 196.79 |
| 2026-01-09 | Viernes | 197.11 | +0.78 | +0.40% | 196.23 | 197.38 |
| 2026-01-10 | Sábado | 197.13 | +0.02 | +0.01% | 196.73 | 197.45 |
| 2026-01-11 | Domingo | 197.24 | +0.11 | +0.05% | 196.15 | 197.76 |
| 2026-01-12 | Lunes | 198.41 | +1.17 | +0.59% | 197.13 | 198.58 |
| 2026-01-13 | Martes | 198.73 | +0.32 | +0.16% | 198.07 | 199.44 |
| 2026-01-14 | Miércoles | 198.05 | -0.68 | -0.34% | 197.66 | 198.91 |
| 2026-01-15 | Jueves | 197.39 | -0.66 | -0.33% | 197.24 | 198.26 |
| 2026-01-16 | Viernes | 196.81 | -0.58 | -0.29% | 196.78 | 197.56 |
| 2026-01-17 | Sábado | 196.98 | +0.16 | +0.08% | 196.78 | 197.16 |
| 2026-01-18 | Domingo | 196.80 | -0.18 | -0.09% | 196.38 | 197.33 |
| 2026-01-19 | Lunes | 198.26 | +1.46 | +0.74% | 196.73 | 198.41 |
| 2026-01-20 | Martes | 200.29 | +2.03 | +1.02% | 197.92 | 200.30 |
| 2026-01-21 | Miércoles | 199.04 | -1.25 | -0.62% | 198.89 | 200.35 |
| 2026-01-22 | Jueves | 200.51 | +1.47 | +0.74% | 198.83 | 200.62 |
| 2026-01-23 | Viernes | 199.21 | -1.29 | -0.65% | 198.55 | 201.29 |
| 2026-01-24 | Sábado | 199.70 | +0.49 | +0.24% | 199.05 | 200.37 |
| 2026-01-25 | Domingo | 199.44 | -0.26 | -0.13% | 197.99 | 199.93 |
| 2026-01-26 | Lunes | 198.49 | -0.95 | -0.48% | 197.15 | 200.05 |
| 2026-01-27 | Martes | 199.21 | +0.72 | +0.36% | 197.06 | 199.74 |
| 2026-01-28 | Miércoles | 199.33 | +0.13 | +0.06% | 198.47 | 200.19 |
| 2026-01-29 | Jueves | 199.73 | +0.39 | +0.20% | 198.61 | 200.16 |
| 2026-01-30 | Viernes | 200.25 | +0.53 | +0.26% | 199.66 | 201.14 |
| 2026-01-31 | Sábado | 200.35 | +0.10 | +0.05% | 199.86 | 201.19 |
| 2026-02-01 | Domingo | 200.42 | +0.07 | +0.03% | 199.85 | 201.04 |
| 2026-02-02 | Lunes | 199.59 | -0.83 | -0.41% | 199.14 | 201.10 |
| 2026-02-03 | Martes | 200.86 | +1.27 | +0.64% | 199.44 | 201.09 |
| 2026-02-04 | Miércoles | 201.93 | +1.07 | +0.53% | 200.70 | 202.10 |
| 2026-02-05 | Jueves | 201.81 | -0.12 | -0.06% | 201.49 | 202.33 |
| 2026-02-06 | Viernes | 202.62 | +0.80 | +0.40% | 201.38 | 202.63 |
| 2026-02-07 | Sábado | 202.54 | -0.08 | -0.04% | 202.32 | 202.75 |
| 2026-02-08 | Domingo | 202.53 | -0.003 | -0.002% | 202.39 | 202.60 |
| 2026-02-09 | Lunes | 203.29 | +0.75 | +0.37% | 201.59 | 203.46 |
| 2026-02-10 | Martes | 201.06 | -2.22 | -1.09% | 201.01 | 203.64 |
| 2026-02-11 | Miércoles | 198.47 | -2.60 | -1.29% | 198.16 | 201.31 |
| 2026-02-12 | Jueves | 198.71 | +0.24 | +0.12% | 197.68 | 200.03 |
| 2026-02-13 | Viernes | 198.86 | +0.15 | +0.08% | 198.40 | 199.70 |
| 2026-02-14 | Sábado | 198.68 | -0.18 | -0.09% | 198.63 | 199.27 |
| 2026-02-15 | Domingo | 198.67 | -0.02 | -0.01% | 198.08 | 200.88 |
| 2026-02-16 | Lunes | 199.52 | +0.86 | +0.43% | 198.41 | 199.70 |
| 2026-02-17 | Martes | 198.97 | -0.55 | -0.27% | 198.53 | 199.68 |
| 2026-02-18 | Miércoles | 200.23 | +1.25 | +0.63% | 198.75 | 200.31 |
| 2026-02-19 | Jueves | 199.85 | -0.38 | -0.19% | 199.58 | 200.93 |
| 2026-02-20 | Viernes | 200.06 | +0.21 | +0.10% | 199.79 | 200.68 |
| 2026-02-21 | Sábado | 199.89 | -0.17 | -0.08% | 199.79 | 200.22 |
| 2026-02-22 | Domingo | 199.97 | +0.08 | +0.04% | 199.84 | 200.27 |
| 2026-02-23 | Lunes | 199.69 | -0.28 | -0.14% | 199.36 | 200.24 |
| 2026-02-24 | Martes | 201.41 | +1.72 | +0.86% | 199.51 | 201.67 |
| 2026-02-25 | Miércoles | 202.42 | +1.02 | +0.50% | 201.08 | 202.51 |
| 2026-02-26 | Jueves | 201.73 | -0.70 | -0.34% | 201.22 | 202.59 |
| 2026-02-27 | Viernes | 203.09 | +1.37 | +0.68% | 201.33 | 203.39 |
| 2026-02-28 | Sábado | 202.84 | -0.26 | -0.13% | 202.50 | 203.16 |
| 2026-03-01 | Domingo | 203.33 | +0.49 | +0.24% | 201.67 | 203.61 |
| 2026-03-02 | Lunes | 201.97 | -1.36 | -0.67% | 201.70 | 204.02 |
| 2026-03-03 | Martes | 201.71 | -0.26 | -0.13% | 200.46 | 202.28 |
| 2026-03-04 | Miércoles | 201.56 | -0.15 | -0.08% | 200.59 | 201.94 |
| 2026-03-05 | Jueves | 201.41 | -0.15 | -0.08% | 201.01 | 202.13 |
| 2026-03-06 | Viernes | 203.17 | +1.76 | +0.87% | 201.39 | 203.19 |
| 2026-03-07 | Sábado | 202.98 | -0.19 | -0.09% | 202.72 | 203.42 |
| 2026-03-08 | Domingo | 202.62 | -0.36 | -0.18% | 202.13 | 203.30 |
| 2026-03-09 | Lunes | 202.83 | +0.21 | +0.10% | 202.57 | 203.74 |
| 2026-03-10 | Martes | 202.97 | +0.13 | +0.07% | 202.58 | 203.53 |
| 2026-03-11 | Miércoles | 203.86 | +0.89 | +0.44% | 202.89 | 203.96 |
| 2026-03-12 | Jueves | 202.81 | -1.05 | -0.51% | 202.78 | 203.86 |
| 2026-03-13 | Viernes | 201.82 | -0.99 | -0.49% | 201.81 | 202.87 |
| 2026-03-14 | Sábado | 201.05 | -0.77 | -0.38% | 200.47 | 202.05 |
| 2026-03-15 | Domingo | 202.05 | +1.00 | +0.50% | 200.54 | 202.70 |
| 2026-03-16 | Lunes | 202.07 | +0.02 | +0.01% | 201.12 | 202.24 |
| 2026-03-17 | Martes | 202.57 | +0.50 | +0.25% | 201.82 | 202.67 |