Franco suizo a yenes japoneses
PRECIO HOY
¥200.45
0.1% +0.192
Mínimo ¥199.86
Máximo ¥201.19
Apertura ¥200.25
Cierre ¥200.45
Verificado hace 18 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +0.52% |
| 1 mes: | +1.31% |
| 6 meses: | +9.19% |
| 1 año: | +18.07% |
Al cierre del 30 de enero de 2026, el franco suizo cotizó a ¥200.25 yenes japoneses en el mercado spot, aumentando 0.26% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥199.66 yenes y un máximo de ¥201.14 yenes.
El franco suizo ha subido 1.04 yenes (+0.52%) en la última semana y ha subido 2.59 yenes (+1.31%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 18.07% respecto a la cotización de $169.61 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 200.25 | +0.26% | 199.66 | 201.14 |
| 2026-01-29 | Jueves | 199.73 | +0.20% | 198.61 | 200.16 |
| 2026-01-28 | Miércoles | 199.33 | +0.06% | 198.47 | 200.19 |
| 2026-01-27 | Martes | 199.21 | +0.36% | 197.06 | 199.74 |
| 2026-01-26 | Lunes | 198.49 | -0.48% | 197.15 | 200.05 |
| 2026-01-25 | Domingo | 199.44 | -0.13% | 197.99 | 199.93 |
| 2026-01-24 | Sábado | 199.70 | +0.24% | 199.05 | 200.37 |
| 2026-01-23 | Viernes | 199.21 | -0.65% | 198.55 | 201.29 |
| 2026-01-22 | Jueves | 200.51 | +0.74% | 198.83 | 200.62 |
| 2026-01-21 | Miércoles | 199.04 | -0.62% | 198.89 | 200.35 |
| 2026-01-20 | Martes | 200.29 | +1.02% | 197.92 | 200.30 |
| 2026-01-19 | Lunes | 198.26 | +0.74% | 196.73 | 198.41 |
| 2026-01-18 | Domingo | 196.80 | -0.09% | 196.38 | 197.33 |
| 2026-01-17 | Sábado | 196.98 | +0.08% | 196.78 | 197.16 |
| 2026-01-16 | Viernes | 196.81 | -0.29% | 196.78 | 197.56 |
| 2026-01-15 | Jueves | 197.39 | -0.33% | 197.24 | 198.26 |
| 2026-01-14 | Miércoles | 198.05 | -0.34% | 197.66 | 198.91 |
| 2026-01-13 | Martes | 198.73 | +0.16% | 198.07 | 199.44 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 198.41 | +0.59% | 197.13 | 198.58 |
| 2026-01-11 | Domingo | 197.24 | +0.05% | 196.15 | 197.76 |
| 2026-01-10 | Sábado | 197.13 | +0.01% | 196.73 | 197.45 |
| 2026-01-09 | Viernes | 197.11 | +0.40% | 196.23 | 197.38 |
| 2026-01-08 | Jueves | 196.33 | -0.12% | 196.07 | 196.79 |
| 2026-01-07 | Miércoles | 196.56 | -0.18% | 196.41 | 197.25 |
2026-01-06*  Día festivo en Suiza Día festivo en Suiza | Martes | 196.92 | -0.24% | 196.86 | 197.86 |
| 2026-01-05 | Lunes | 197.38 | -0.29% | 196.84 | 198.35 |
| 2026-01-03 | Sábado | 197.96 | -0.04% | 197.87 | 198.10 |
| 2026-01-02* Día festivo en Suiza Día festivo en Suiza | Viernes | 198.04 | +0.19% | 197.54 | 198.16 |
| 2026-01-01* Día festivo en Suiza Día festivo en Suiza Día festivo en Japón Día festivo en Japón | Jueves | 197.67 | 0.00% | 197.34 | 198.03 |
| 2025-12-31 | Miércoles | 197.68 | 0.00% | 197.15 | 197.76 |
| 2025-12-30 | Martes | 197.67 | +0.03% | 197.39 | 198.18 |
| 2025-12-29 | Lunes | 197.60 | -0.38% | 197.49 | 198.56 |
| 2025-12-27 | Sábado | 198.34 | +0.01% | 198.26 | 198.40 |
| 2025-12-26 | Viernes | 198.33 | +0.40% | 197.37 | 198.56 |
| 2025-12-25 | Jueves | 197.54 | -0.27% | 197.44 | 198.38 |
| 2025-12-24 | Miércoles | 198.08 | -0.11% | 197.78 | 198.43 |
| 2025-12-23 | Martes | 198.31 | +0.08% | 197.25 | 198.34 |
| 2025-12-22 | Lunes | 198.15 | -0.04% | 197.83 | 198.46 |
| 2025-12-20 | Sábado | 198.23 | -0.01% | 198.11 | 198.31 |
| 2025-12-19 | Viernes | 198.25 | +1.22% | 195.65 | 198.26 |
| 2025-12-18 | Jueves | 195.85 | +0.09% | 195.48 | 196.14 |
| 2025-12-17 | Miércoles | 195.67 | +0.54% | 194.37 | 195.81 |
| 2025-12-16 | Martes | 194.62 | -0.13% | 194.28 | 195.12 |
| 2025-12-15 | Lunes | 194.88 | -0.45% | 194.51 | 196.00 |
| 2025-12-13 | Sábado | 195.76 | -0.06% | 195.73 | 195.89 |
| 2025-12-12 | Viernes | 195.87 | +0.08% | 195.49 | 196.21 |
| 2025-12-11 | Jueves | 195.70 | +0.33% | 194.63 | 195.80 |
| 2025-12-10 | Miércoles | 195.06 | +0.24% | 194.18 | 195.12 |
| 2025-12-09 | Martes | 194.59 | +0.69% | 193.09 | 194.69 |
| 2025-12-08 | Lunes | 193.27 | +0.10% | 192.76 | 193.41 |
| 2025-12-06 | Sábado | 193.08 | +0.01% | 193.03 | 193.14 |
| 2025-12-05 | Viernes | 193.06 | +0.03% | 192.41 | 193.25 |
| 2025-12-04 | Jueves | 193.01 | -0.54% | 192.96 | 194.25 |
| 2025-12-03 | Miércoles | 194.06 | -0.01% | 193.66 | 194.40 |
| 2025-12-02 | Martes | 194.08 | +0.41% | 193.12 | 194.08 |
| 2025-12-01 | Lunes | 193.28 | -0.53% | 193.12 | 194.31 |
| 2025-11-29 | Sábado | 194.32 | 0.00% | 194.25 | 194.40 |
| 2025-11-28 | Viernes | 194.31 | +0.05% | 193.57 | 194.50 |
| 2025-11-27 | Jueves | 194.22 | -0.15% | 193.85 | 194.60 |
| 2025-11-26 | Miércoles | 194.51 | +0.66% | 193.05 | 194.58 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.