Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 200.25 | +1.30% | 198.24 | 196.07 | 201.29 |
| 2025 | 197.68 | +14.11% | 180.55 | 165.86 | 198.56 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 200.25 | +0.26% | 199.66 | 201.14 |
| 2026-01-29 | Jueves | 199.73 | +0.20% | 198.61 | 200.16 |
| 2026-01-28 | Miércoles | 199.33 | +0.06% | 198.47 | 200.19 |
| 2026-01-27 | Martes | 199.21 | +0.36% | 197.06 | 199.74 |
| 2026-01-26 | Lunes | 198.49 | -0.48% | 197.15 | 200.05 |
| 2026-01-25 | Domingo | 199.44 | -0.13% | 197.99 | 199.93 |
| 2026-01-24 | Sábado | 199.70 | +0.24% | 199.05 | 200.37 |
| 2026-01-23 | Viernes | 199.21 | -0.65% | 198.55 | 201.29 |
| 2026-01-22 | Jueves | 200.51 | +0.74% | 198.83 | 200.62 |
| 2026-01-21 | Miércoles | 199.04 | -0.62% | 198.89 | 200.35 |
| 2026-01-20 | Martes | 200.29 | +1.02% | 197.92 | 200.30 |
| 2026-01-19 | Lunes | 198.26 | +0.74% | 196.73 | 198.41 |
| 2026-01-18 | Domingo | 196.80 | -0.09% | 196.38 | 197.33 |
| 2026-01-17 | Sábado | 196.98 | +0.08% | 196.78 | 197.16 |
| 2026-01-16 | Viernes | 196.81 | -0.29% | 196.78 | 197.56 |
| 2026-01-15 | Jueves | 197.39 | -0.33% | 197.24 | 198.26 |
| 2026-01-14 | Miércoles | 198.05 | -0.34% | 197.66 | 198.91 |
| 2026-01-13 | Martes | 198.73 | +0.16% | 198.07 | 199.44 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 198.41 | +0.59% | 197.13 | 198.58 |
| 2026-01-11 | Domingo | 197.24 | +0.05% | 196.15 | 197.76 |
| 2026-01-10 | Sábado | 197.13 | +0.01% | 196.73 | 197.45 |
| 2026-01-09 | Viernes | 197.11 | +0.40% | 196.23 | 197.38 |
| 2026-01-08 | Jueves | 196.33 | -0.12% | 196.07 | 196.79 |
| 2026-01-07 | Miércoles | 196.56 | -0.18% | 196.41 | 197.25 |
2026-01-06*  Día festivo en Suiza Día festivo en Suiza | Martes | 196.92 | -0.24% | 196.86 | 197.86 |
| 2026-01-05 | Lunes | 197.38 | -0.29% | 196.84 | 198.35 |
| 2026-01-03 | Sábado | 197.96 | -0.04% | 197.87 | 198.10 |
| 2026-01-02* Día festivo en Suiza Día festivo en Suiza | Viernes | 198.04 | +0.19% | 197.54 | 198.16 |
| 2026-01-01* Día festivo en Suiza Día festivo en Suiza Día festivo en Japón Día festivo en Japón | Jueves | 197.67 | 0.00% | 197.34 | 198.03 |
| 2025-12-31 | Miércoles | 197.68 | 0.00% | 197.15 | 197.76 |
| 2025-12-30 | Martes | 197.67 | +0.03% | 197.39 | 198.18 |
| 2025-12-29 | Lunes | 197.60 | -0.38% | 197.49 | 198.56 |
| 2025-12-27 | Sábado | 198.34 | +0.01% | 198.26 | 198.40 |
| 2025-12-26 | Viernes | 198.33 | +0.40% | 197.37 | 198.56 |
| 2025-12-25 | Jueves | 197.54 | -0.27% | 197.44 | 198.38 |
| 2025-12-24 | Miércoles | 198.08 | -0.11% | 197.78 | 198.43 |
| 2025-12-23 | Martes | 198.31 | +0.08% | 197.25 | 198.34 |
| 2025-12-22 | Lunes | 198.15 | -0.04% | 197.83 | 198.46 |
| 2025-12-20 | Sábado | 198.23 | -0.01% | 198.11 | 198.31 |
| 2025-12-19 | Viernes | 198.25 | +1.22% | 195.65 | 198.26 |
| 2025-12-18 | Jueves | 195.85 | +0.09% | 195.48 | 196.14 |
| 2025-12-17 | Miércoles | 195.67 | +0.54% | 194.37 | 195.81 |
| 2025-12-16 | Martes | 194.62 | -0.13% | 194.28 | 195.12 |
| 2025-12-15 | Lunes | 194.88 | -0.45% | 194.51 | 196.00 |
| 2025-12-13 | Sábado | 195.76 | -0.06% | 195.73 | 195.89 |
| 2025-12-12 | Viernes | 195.87 | +0.08% | 195.49 | 196.21 |
| 2025-12-11 | Jueves | 195.70 | +0.33% | 194.63 | 195.80 |
| 2025-12-10 | Miércoles | 195.06 | +0.24% | 194.18 | 195.12 |
| 2025-12-09 | Martes | 194.59 | +0.69% | 193.09 | 194.69 |
| 2025-12-08 | Lunes | 193.27 | +0.10% | 192.76 | 193.41 |
| 2025-12-06 | Sábado | 193.08 | +0.01% | 193.03 | 193.14 |
| 2025-12-05 | Viernes | 193.06 | +0.03% | 192.41 | 193.25 |
| 2025-12-04 | Jueves | 193.01 | -0.54% | 192.96 | 194.25 |
| 2025-12-03 | Miércoles | 194.06 | -0.01% | 193.66 | 194.40 |
| 2025-12-02 | Martes | 194.08 | +0.41% | 193.12 | 194.08 |
| 2025-12-01 | Lunes | 193.28 | -0.53% | 193.12 | 194.31 |
| 2025-11-29 | Sábado | 194.32 | 0.00% | 194.25 | 194.40 |
| 2025-11-28 | Viernes | 194.31 | +0.05% | 193.57 | 194.50 |
| 2025-11-27 | Jueves | 194.22 | -0.15% | 193.85 | 194.60 |
| 2025-11-26 | Miércoles | 194.51 | +0.66% | 193.05 | 194.58 |