Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 202.31 | +2.34% | 201.04 | 196.07 | 204.43 |
| 2025 | 197.68 | +14.11% | 180.55 | 165.86 | 198.56 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 202.31 | +0.26% | 201.32 | 202.42 |
| 2026-06-15 | Lunes | 201.78 | +0.31% | 200.79 | 202.09 |
| 2026-06-14 | Domingo | 201.15 | +0.07% | 199.93 | 201.48 |
| 2026-06-13 | Sábado | 201.00 | -0.01% | 200.94 | 201.13 |
| 2026-06-12 | Viernes | 201.01 | -0.13% | 200.95 | 201.43 |
| 2026-06-11 | Jueves | 201.27 | +0.29% | 200.22 | 201.31 |
| 2026-06-10 | Miércoles | 200.69 | -0.10% | 200.58 | 201.30 |
| 2026-06-09 | Martes | 200.90 | +0.07% | 200.59 | 201.46 |
| 2026-06-08 | Lunes | 200.76 | -0.24% | 200.37 | 201.63 |
| 2026-06-07 | Domingo | 201.24 | -0.10% | 200.58 | 202.17 |
| 2026-06-06 | Sábado | 201.43 | +0.05% | 201.01 | 201.81 |
| 2026-06-05 | Viernes | 201.33 | -0.67% | 201.03 | 203.14 |
2026-06-04*  Día festivo en Suiza Día festivo en Suiza | Jueves | 202.68 | +0.29% | 201.86 | 203.08 |
| 2026-06-03 | Miércoles | 202.10 | -0.50% | 201.90 | 203.24 |
| 2026-06-02 | Martes | 203.13 | +0.08% | 202.87 | 203.59 |
| 2026-06-01 | Lunes | 202.97 | -0.50% | 202.58 | 204.04 |
| 2026-05-31 | Domingo | 203.98 | +0.01% | 203.77 | 204.17 |
| 2026-05-30 | Sábado | 203.96 | +0.02% | 203.72 | 203.99 |
| 2026-05-29 | Viernes | 203.93 | +0.40% | 202.94 | 204.18 |
| 2026-05-28 | Jueves | 203.12 | +0.23% | 201.85 | 203.21 |
| 2026-05-27 | Miércoles | 202.66 | -0.05% | 202.54 | 203.15 |
| 2026-05-26 | Martes | 202.76 | -0.15% | 202.62 | 203.07 |
| 2026-05-25* Día festivo en Suiza Día festivo en Suiza | Lunes | 203.07 | +0.21% | 202.31 | 203.48 |
| 2026-05-24 | Domingo | 202.65 | -0.10% | 202.17 | 203.24 |
| 2026-05-23 | Sábado | 202.84 | +0.03% | 202.67 | 203.01 |
| 2026-05-22 | Viernes | 202.78 | +0.34% | 201.87 | 203.02 |
| 2026-05-21 | Jueves | 202.10 | +0.10% | 201.52 | 202.30 |
| 2026-05-20 | Miércoles | 201.89 | +0.13% | 201.09 | 201.96 |
| 2026-05-19 | Martes | 201.63 | -0.42% | 201.16 | 202.57 |
| 2026-05-18 | Lunes | 202.49 | +0.39% | 201.57 | 202.60 |
| 2026-05-17 | Domingo | 201.71 | +0.08% | 201.37 | 201.86 |
| 2026-05-16 | Sábado | 201.56 | -0.10% | 201.47 | 201.78 |
| 2026-05-15 | Viernes | 201.76 | -0.17% | 201.49 | 202.13 |
| 2026-05-14* Día festivo en Suiza Día festivo en Suiza | Jueves | 202.10 | +0.06% | 201.50 | 202.29 |
| 2026-05-13 | Miércoles | 201.97 | +0.02% | 201.57 | 202.16 |
| 2026-05-12 | Martes | 201.93 | -0.07% | 201.57 | 202.29 |
| 2026-05-11 | Lunes | 202.07 | +0.43% | 201.14 | 202.13 |
| 2026-05-10 | Domingo | 201.20 | -0.22% | 201.09 | 201.87 |
| 2026-05-09 | Sábado | 201.64 | -0.08% | 201.52 | 201.80 |
| 2026-05-08 | Viernes | 201.81 | +0.38% | 200.89 | 201.92 |
| 2026-05-07 | Jueves | 201.04 | +0.13% | 200.52 | 201.35 |
2026-05-06*  Día festivo en Japón Día festivo en Japón | Miércoles | 200.79 | -0.41% | 199.06 | 202.02 |
| 2026-05-05* Día festivo en Japón Día festivo en Japón | Martes | 201.62 | +0.51% | 200.41 | 201.77 |
| 2026-05-04* Día festivo en Japón Día festivo en Japón | Lunes | 200.59 | -0.16% | 199.75 | 201.81 |
| 2026-05-03 | Domingo | 200.91 | +0.02% | 200.31 | 201.17 |
| 2026-05-02 | Sábado | 200.87 | 0.00% | 200.70 | 201.06 |
| 2026-05-01* Día festivo en Suiza Día festivo en Suiza | Viernes | 200.87 | +0.21% | 199.40 | 201.30 |
| 2026-04-30 | Jueves | 200.44 | -1.11% | 198.33 | 203.07 |
| 2026-04-29* Día festivo en Japón Día festivo en Japón | Miércoles | 202.70 | +0.24% | 201.97 | 202.94 |
| 2026-04-28 | Martes | 202.23 | -0.35% | 201.76 | 203.08 |
| 2026-04-27 | Lunes | 202.94 | +0.09% | 202.72 | 203.19 |
| 2026-04-26 | Domingo | 202.75 | -0.13% | 201.86 | 203.29 |
| 2026-04-25 | Sábado | 203.02 | 0.00% | 202.79 | 203.09 |
| 2026-04-24 | Viernes | 203.02 | -0.05% | 202.68 | 203.28 |
| 2026-04-23 | Jueves | 203.12 | -0.05% | 202.94 | 203.66 |
| 2026-04-22 | Miércoles | 203.21 | -0.46% | 203.19 | 204.32 |
| 2026-04-21 | Martes | 204.14 | +0.05% | 203.82 | 204.43 |
| 2026-04-20 | Lunes | 204.05 | +0.44% | 202.81 | 204.15 |
| 2026-04-19 | Domingo | 203.15 | +0.09% | 202.00 | 203.68 |
| 2026-04-18 | Sábado | 202.96 | +0.03% | 201.41 | 203.47 |