Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 191.12 | -3.32% | 198.42 | 186.73 | 204.43 |
| 2025 | 197.68 | +14.11% | 180.55 | 165.86 | 198.56 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 191.12 | -0.04% | 190.52 | 191.99 |
| 2026-10-29 | Jueves | 191.20 | +0.26% | 190.33 | 191.25 |
| 2026-10-28 | Miércoles | 190.70 | +0.05% | 189.87 | 190.85 |
| 2026-10-27 | Martes | 190.61 | +0.17% | 190.17 | 190.70 |
| 2026-10-26 | Lunes | 190.29 | -0.03% | 190.09 | 190.76 |
| 2026-10-25 | Domingo | 190.35 | +0.13% | 189.99 | 190.78 |
| 2026-10-24 | Sábado | 190.10 | +0.02% | 189.97 | 190.17 |
| 2026-10-23 | Viernes | 190.07 | -0.56% | 190.00 | 191.31 |
| 2026-10-22 | Jueves | 191.15 | -0.39% | 190.72 | 191.95 |
| 2026-10-21 | Miércoles | 191.89 | -0.01% | 191.45 | 191.95 |
| 2026-10-20 | Martes | 191.91 | +0.07% | 191.35 | 192.07 |
| 2026-10-19 | Lunes | 191.77 | +0.30% | 190.97 | 192.04 |
| 2026-10-18 | Domingo | 191.20 | -0.25% | 191.04 | 191.93 |
| 2026-10-17 | Sábado | 191.67 | -0.03% | 191.62 | 191.81 |
| 2026-10-16 | Viernes | 191.74 | +0.31% | 190.79 | 192.16 |
| 2026-10-15 | Jueves | 191.14 | +0.81% | 189.42 | 191.26 |
| 2026-10-14 | Miércoles | 189.61 | -0.30% | 189.19 | 190.44 |
| 2026-10-13 | Martes | 190.17 | +0.06% | 189.48 | 190.42 |
2026-10-12*  Día festivo en Japón Día festivo en Japón | Lunes | 190.06 | -0.34% | 190.05 | 190.94 |
| 2026-10-11 | Domingo | 190.71 | -0.02% | 190.47 | 191.14 |
| 2026-10-10 | Sábado | 190.74 | +0.03% | 190.23 | 190.76 |
| 2026-10-09 | Viernes | 190.70 | +0.44% | 189.74 | 190.83 |
| 2026-10-08 | Jueves | 189.86 | +0.13% | 189.27 | 190.07 |
| 2026-10-07 | Miércoles | 189.62 | -0.31% | 189.51 | 190.39 |
| 2026-10-06 | Martes | 190.21 | +0.02% | 189.83 | 190.50 |
| 2026-10-05 | Lunes | 190.17 | -0.14% | 189.87 | 190.56 |
| 2026-10-04 | Domingo | 190.44 | +0.01% | 189.75 | 190.61 |
| 2026-10-03 | Sábado | 190.42 | -0.03% | 189.17 | 190.54 |
| 2026-10-02 | Viernes | 190.48 | +0.13% | 189.85 | 191.00 |
| 2026-10-01 | Jueves | 190.22 | +1.00% | 188.30 | 190.42 |
| 2026-09-30 | Miércoles | 188.35 | -0.16% | 187.60 | 188.72 |
| 2026-09-29 | Martes | 188.65 | -0.26% | 188.36 | 189.31 |
| 2026-09-28 | Lunes | 189.14 | -0.34% | 188.45 | 190.30 |
| 2026-09-27 | Domingo | 189.79 | -0.02% | 189.62 | 190.10 |
| 2026-09-26 | Sábado | 189.82 | -0.02% | 189.61 | 190.30 |
| 2026-09-25 | Viernes | 189.85 | -1.06% | 189.39 | 192.02 |
| 2026-09-24 | Jueves | 191.89 | +0.01% | 191.03 | 192.50 |
| 2026-09-23* Día festivo en Japón Día festivo en Japón | Miércoles | 191.87 | +0.03% | 191.69 | 192.09 |
| 2026-09-22 | Martes | 191.81 | +0.07% | 191.22 | 192.26 |
2026-09-21*  Día festivo en Suiza Día festivo en Suiza Día festivo en Japón Día festivo en Japón | Lunes | 191.67 | +0.51% | 190.33 | 191.89 |
| 2026-09-20 | Domingo | 190.70 | -0.01% | 190.54 | 190.88 |
| 2026-09-19 | Sábado | 190.73 | -0.07% | 190.47 | 190.85 |
| 2026-09-18 | Viernes | 190.86 | +0.90% | 189.08 | 191.63 |
| 2026-09-17 | Jueves | 189.15 | -0.06% | 188.41 | 189.63 |
| 2026-09-16 | Miércoles | 189.27 | -0.09% | 188.94 | 189.80 |
| 2026-09-15 | Martes | 189.44 | +0.32% | 188.74 | 189.94 |
| 2026-09-14 | Lunes | 188.83 | +0.39% | 187.69 | 189.42 |
| 2026-09-13 | Domingo | 188.11 | +0.01% | 186.73 | 188.51 |
| 2026-09-12 | Sábado | 188.09 | +0.03% | 187.96 | 188.48 |
| 2026-09-11 | Viernes | 188.03 | -1.06% | 187.99 | 190.14 |
| 2026-09-10* Día festivo en Suiza Día festivo en Suiza | Jueves | 190.05 | +0.28% | 189.37 | 190.18 |
| 2026-09-09 | Miércoles | 189.52 | -0.36% | 189.30 | 190.31 |
| 2026-09-08 | Martes | 190.21 | -0.25% | 189.09 | 190.91 |
| 2026-09-07 | Lunes | 190.68 | -1.06% | 190.49 | 192.93 |
| 2026-09-06 | Domingo | 192.72 | -0.11% | 192.34 | 193.77 |
| 2026-09-05 | Sábado | 192.93 | +0.01% | 192.79 | 193.02 |
| 2026-09-04 | Viernes | 192.90 | -0.01% | 191.47 | 193.71 |
| 2026-09-03 | Jueves | 192.93 | -1.19% | 192.11 | 195.57 |
| 2026-09-02 | Miércoles | 195.24 | -1.08% | 194.95 | 197.44 |
| 2026-09-01 | Martes | 197.38 | -0.12% | 197.07 | 197.79 |