Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 195.05 | -1.33% | 200.87 | 195.02 | 204.43 |
| 2025 | 197.68 | +14.11% | 180.55 | 165.86 | 198.56 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 195.05 | -1.57% | 195.02 | 199.35 |
| 2026-07-30 | Jueves | 198.17 | -1.35% | 196.13 | 201.01 |
| 2026-07-29 | Miércoles | 200.89 | +0.45% | 199.51 | 200.95 |
| 2026-07-28 | Martes | 199.99 | +0.07% | 199.74 | 200.38 |
| 2026-07-27 | Lunes | 199.86 | -0.30% | 199.83 | 200.93 |
| 2026-07-26 | Domingo | 200.47 | +0.11% | 199.77 | 200.76 |
| 2026-07-25 | Sábado | 200.25 | -0.01% | 200.12 | 200.45 |
| 2026-07-24 | Viernes | 200.26 | -0.16% | 200.16 | 200.77 |
| 2026-07-23 | Jueves | 200.59 | +0.12% | 200.20 | 200.83 |
| 2026-07-22 | Miércoles | 200.34 | -0.21% | 200.21 | 201.05 |
| 2026-07-21 | Martes | 200.77 | +0.11% | 200.42 | 201.03 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 200.56 | -0.18% | 200.51 | 201.36 |
| 2026-07-19 | Domingo | 200.92 | -0.09% | 200.80 | 201.55 |
| 2026-07-18 | Sábado | 201.09 | -0.02% | 201.00 | 201.26 |
| 2026-07-17 | Viernes | 201.13 | +0.17% | 200.66 | 201.43 |
| 2026-07-16 | Jueves | 200.79 | -0.30% | 200.69 | 201.63 |
| 2026-07-15 | Miércoles | 201.40 | +0.44% | 200.11 | 201.54 |
| 2026-07-14 | Martes | 200.52 | +0.56% | 199.25 | 200.81 |
| 2026-07-13 | Lunes | 199.39 | -0.39% | 199.36 | 200.67 |
| 2026-07-12 | Domingo | 200.17 | +0.08% | 199.88 | 200.87 |
| 2026-07-11 | Sábado | 200.02 | +0.01% | 199.88 | 200.23 |
| 2026-07-10 | Viernes | 200.00 | -0.61% | 199.93 | 201.42 |
| 2026-07-09 | Jueves | 201.22 | +0.03% | 200.98 | 201.49 |
| 2026-07-08 | Miércoles | 201.16 | +0.32% | 200.48 | 201.24 |
| 2026-07-07 | Martes | 200.52 | -0.39% | 200.45 | 201.48 |
| 2026-07-06 | Lunes | 201.30 | +0.23% | 200.76 | 201.61 |
| 2026-07-05 | Domingo | 200.84 | -0.07% | 200.22 | 201.41 |
| 2026-07-04 | Sábado | 200.99 | +0.08% | 200.74 | 201.13 |
| 2026-07-03 | Viernes | 200.83 | +0.15% | 200.42 | 200.96 |
| 2026-07-02 | Jueves | 200.53 | -0.17% | 199.79 | 201.03 |
| 2026-07-01 | Miércoles | 200.87 | -0.12% | 200.37 | 201.27 |
| 2026-06-30 | Martes | 201.12 | +0.29% | 200.26 | 201.53 |
| 2026-06-29 | Lunes | 200.53 | +0.45% | 199.60 | 200.64 |
| 2026-06-28 | Domingo | 199.64 | -0.08% | 199.51 | 200.19 |
| 2026-06-27 | Sábado | 199.80 | +0.05% | 199.69 | 199.95 |
| 2026-06-26 | Viernes | 199.71 | 0.00% | 199.47 | 200.34 |
| 2026-06-25 | Jueves | 199.72 | +0.26% | 198.93 | 199.87 |
| 2026-06-24 | Miércoles | 199.20 | -0.19% | 198.72 | 199.64 |
| 2026-06-23 | Martes | 199.58 | -0.13% | 199.17 | 200.04 |
| 2026-06-22 | Lunes | 199.85 | +0.07% | 199.40 | 200.39 |
| 2026-06-21 | Domingo | 199.72 | -0.07% | 199.49 | 200.41 |
| 2026-06-20 | Sábado | 199.86 | -0.04% | 199.76 | 199.98 |
| 2026-06-19 | Viernes | 199.94 | -0.32% | 199.44 | 200.67 |
| 2026-06-18 | Jueves | 200.58 | -0.15% | 199.94 | 201.25 |
| 2026-06-17 | Miércoles | 200.88 | -0.71% | 200.58 | 202.61 |
| 2026-06-16 | Martes | 202.31 | +0.26% | 201.32 | 202.42 |
| 2026-06-15 | Lunes | 201.78 | +0.31% | 200.79 | 202.09 |
| 2026-06-14 | Domingo | 201.15 | +0.07% | 199.93 | 201.48 |
| 2026-06-13 | Sábado | 201.00 | -0.01% | 200.94 | 201.13 |
| 2026-06-12 | Viernes | 201.01 | -0.13% | 200.95 | 201.43 |
| 2026-06-11 | Jueves | 201.27 | +0.29% | 200.22 | 201.31 |
| 2026-06-10 | Miércoles | 200.69 | -0.10% | 200.58 | 201.30 |
| 2026-06-09 | Martes | 200.90 | +0.07% | 200.59 | 201.46 |
| 2026-06-08 | Lunes | 200.76 | -0.24% | 200.37 | 201.63 |
| 2026-06-07 | Domingo | 201.24 | -0.10% | 200.58 | 202.17 |
| 2026-06-06 | Sábado | 201.43 | +0.05% | 201.01 | 201.81 |
| 2026-06-05 | Viernes | 201.33 | -0.67% | 201.03 | 203.14 |
2026-06-04*  Día festivo en Suiza Día festivo en Suiza | Jueves | 202.68 | +0.29% | 201.86 | 203.08 |
| 2026-06-03 | Miércoles | 202.10 | -0.50% | 201.90 | 203.24 |
| 2026-06-02 | Martes | 203.13 | +0.08% | 202.87 | 203.59 |