Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 202.57 | +2.47% | 200.13 | 196.07 | 204.02 |
| 2025 | 197.68 | +14.11% | 180.55 | 165.86 | 198.56 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 202.57 | +0.25% | 201.82 | 202.67 |
| 2026-03-16 | Lunes | 202.07 | +0.01% | 201.12 | 202.24 |
| 2026-03-15 | Domingo | 202.05 | +0.50% | 200.54 | 202.70 |
| 2026-03-14 | Sábado | 201.05 | -0.38% | 200.47 | 202.05 |
| 2026-03-13 | Viernes | 201.82 | -0.49% | 201.81 | 202.87 |
| 2026-03-12 | Jueves | 202.81 | -0.51% | 202.78 | 203.86 |
| 2026-03-11 | Miércoles | 203.86 | +0.44% | 202.89 | 203.96 |
| 2026-03-10 | Martes | 202.97 | +0.07% | 202.58 | 203.53 |
| 2026-03-09 | Lunes | 202.83 | +0.10% | 202.57 | 203.74 |
| 2026-03-08 | Domingo | 202.62 | -0.18% | 202.13 | 203.30 |
| 2026-03-07 | Sábado | 202.98 | -0.09% | 202.72 | 203.42 |
| 2026-03-06 | Viernes | 203.17 | +0.87% | 201.39 | 203.19 |
| 2026-03-05 | Jueves | 201.41 | -0.08% | 201.01 | 202.13 |
| 2026-03-04 | Miércoles | 201.56 | -0.08% | 200.59 | 201.94 |
| 2026-03-03 | Martes | 201.71 | -0.13% | 200.46 | 202.28 |
| 2026-03-02 | Lunes | 201.97 | -0.67% | 201.70 | 204.02 |
2026-03-01*  Día festivo en Suiza Día festivo en Suiza | Domingo | 203.33 | +0.24% | 201.67 | 203.61 |
| 2026-02-28 | Sábado | 202.84 | -0.13% | 202.50 | 203.16 |
| 2026-02-27 | Viernes | 203.09 | +0.68% | 201.33 | 203.39 |
| 2026-02-26 | Jueves | 201.73 | -0.34% | 201.22 | 202.59 |
| 2026-02-25 | Miércoles | 202.42 | +0.50% | 201.08 | 202.51 |
| 2026-02-24 | Martes | 201.41 | +0.86% | 199.51 | 201.67 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 199.69 | -0.14% | 199.36 | 200.24 |
| 2026-02-22 | Domingo | 199.97 | +0.04% | 199.84 | 200.27 |
| 2026-02-21 | Sábado | 199.89 | -0.08% | 199.79 | 200.22 |
| 2026-02-20 | Viernes | 200.06 | +0.10% | 199.79 | 200.68 |
| 2026-02-19 | Jueves | 199.85 | -0.19% | 199.58 | 200.93 |
| 2026-02-18 | Miércoles | 200.23 | +0.63% | 198.75 | 200.31 |
| 2026-02-17 | Martes | 198.97 | -0.27% | 198.53 | 199.68 |
| 2026-02-16 | Lunes | 199.52 | +0.43% | 198.41 | 199.70 |
| 2026-02-15 | Domingo | 198.67 | -0.01% | 198.08 | 200.88 |
| 2026-02-14 | Sábado | 198.68 | -0.09% | 198.63 | 199.27 |
| 2026-02-13 | Viernes | 198.86 | +0.08% | 198.40 | 199.70 |
| 2026-02-12 | Jueves | 198.71 | +0.12% | 197.68 | 200.03 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 198.47 | -1.29% | 198.16 | 201.31 |
| 2026-02-10 | Martes | 201.06 | -1.09% | 201.01 | 203.64 |
| 2026-02-09 | Lunes | 203.29 | +0.37% | 201.59 | 203.46 |
| 2026-02-08 | Domingo | 202.53 | 0.00% | 202.39 | 202.60 |
| 2026-02-07 | Sábado | 202.54 | -0.04% | 202.32 | 202.75 |
| 2026-02-06 | Viernes | 202.62 | +0.40% | 201.38 | 202.63 |
| 2026-02-05 | Jueves | 201.81 | -0.06% | 201.49 | 202.33 |
| 2026-02-04 | Miércoles | 201.93 | +0.53% | 200.70 | 202.10 |
| 2026-02-03 | Martes | 200.86 | +0.64% | 199.44 | 201.09 |
| 2026-02-02 | Lunes | 199.59 | -0.41% | 199.14 | 201.10 |
| 2026-02-01 | Domingo | 200.42 | +0.03% | 199.85 | 201.04 |
| 2026-01-31 | Sábado | 200.35 | +0.05% | 199.86 | 201.19 |
| 2026-01-30 | Viernes | 200.25 | +0.26% | 199.66 | 201.14 |
| 2026-01-29 | Jueves | 199.73 | +0.20% | 198.61 | 200.16 |
| 2026-01-28 | Miércoles | 199.33 | +0.06% | 198.47 | 200.19 |
| 2026-01-27 | Martes | 199.21 | +0.36% | 197.06 | 199.74 |
| 2026-01-26 | Lunes | 198.49 | -0.48% | 197.15 | 200.05 |
| 2026-01-25 | Domingo | 199.44 | -0.13% | 197.99 | 199.93 |
| 2026-01-24 | Sábado | 199.70 | +0.24% | 199.05 | 200.37 |
| 2026-01-23 | Viernes | 199.21 | -0.65% | 198.55 | 201.29 |
| 2026-01-22 | Jueves | 200.51 | +0.74% | 198.83 | 200.62 |
| 2026-01-21 | Miércoles | 199.04 | -0.62% | 198.89 | 200.35 |
| 2026-01-20 | Martes | 200.29 | +1.02% | 197.92 | 200.30 |
| 2026-01-19 | Lunes | 198.26 | +0.74% | 196.73 | 198.41 |
| 2026-01-18 | Domingo | 196.80 | -0.09% | 196.38 | 197.33 |
| 2026-01-17 | Sábado | 196.98 | +0.08% | 196.78 | 197.16 |