Franco suizo a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del franco suizo en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 193.01 | +11.41% | 179.30 | 165.86 | 195.72 |
| 2024 | 173.24 | +3.35% | 171.94 | 131.94 | 181.43 |
| 2023 | 167.63 | +18.30% | 156.62 | 137.43 | 170.56 |
| 2022 | 141.71 | +12.38% | 137.58 | 123.54 | 151.57 |
| 2021 | 126.10 | +8.16% | 120.11 | 115.89 | 126.48 |
| 2020 | 116.59 | +3.93% | 113.77 | 108.67 | 117.92 |
| 2019 | 112.18 | +0.49% | 109.69 | 106.07 | 112.57 |
| 2018 | 111.63 | -3.48% | 112.90 | 108.52 | 118.59 |
| 2017 | 115.65 | +0.76% | 113.93 | 107.67 | 118.63 |
| 2016 | 114.78 | -4.41% | 110.37 | 101.92 | 120.46 |
| 2015 | 120.07 | -0.26% | 125.85 | 114.01 | 157.48 |
| 2014 | 120.38 | +2.08% | 115.63 | 111.18 | 124.53 |
| 2013 | 117.93 | +24.40% | 105.39 | 93.90 | 119.23 |
| 2012 | 94.80 | +15.55% | 85.20 | 78.31 | 94.90 |
| 2011 | 82.04 | -5.65% | 90.16 | 81.67 | 108.50 |
| 2010 | 86.95 | -3.13% | 84.23 | 76.34 | 91.06 |
| 2009 | 89.76 | +5.82% | 86.37 | 75.38 | 91.58 |
| 2008 | 84.82 | -13.72% | 95.86 | 74.88 | 105.10 |
| 2007 | 98.31 | +0.63% | 98.14 | 92.19 | 101.87 |
| 2006 | 97.69 | +8.80% | 92.90 | 87.65 | 97.75 |
| 2005 | 89.79 | -0.13% | 88.40 | 84.74 | 93.17 |
| 2004 | 89.91 | +3.87% | 87.11 | 80.21 | 91.88 |
| 2003 | 86.56 | +0.69% | 86.21 | 78.89 | 92.28 |
| 2002 | 85.97 | +8.32% | 80.59 | 75.67 | 86.28 |
| 2001 | 79.37 | +11.79% | 72.08 | 65.73 | 79.56 |
| 2000 | 71.00 | +10.45% | 63.91 | 58.75 | 71.00 |
| 1999 | 64.28 | -22.02% | 75.74 | 63.67 | 84.56 |
| 1998 | 82.43 | -7.74% | 90.18 | 81.58 | 100.80 |
| 1997 | 89.35 | +3.37% | 83.51 | 75.79 | 91.75 |
| 1996 | 86.44 | -3.53% | 88.04 | 83.44 | 91.34 |
| 1995 | 89.60 | +17.57% | 79.65 | 69.91 | 91.47 |
| 1994 | 76.21 | +1.40% | 74.84 | 69.40 | 78.84 |
| 1993 | 75.16 | -11.71% | 75.17 | 66.05 | 86.12 |
| 1992 | 85.13 | -7.34% | 90.30 | 84.59 | 100.84 |
| 1991 | 91.87 | -13.91% | 94.05 | 86.73 | 107.18 |
| 1990 | 106.72 | +14.22% | 104.42 | 92.02 | 117.21 |
| 1989 | 93.43 | +12.19% | 84.41 | 78.78 | 93.43 |
| 1988 | 83.28 | -12.70% | 87.72 | 82.94 | 96.36 |
| 1987 | 95.40 | -2.19% | 96.91 | 94.20 | 101.10 |
| 1986 | 97.54 | +0.37% | 93.52 | 86.20 | 98.74 |
| 1985 | 97.18 | +0.49% | 97.30 | 89.22 | 105.08 |
| 1984 | 96.71 | -9.03% | 101.19 | 96.24 | 107.76 |
| 1983 | 106.31 | -9.05% | 113.14 | 105.81 | 119.36 |
| 1982 | 116.89 | - | 122.60 | 115.75 | 129.14 |
Histórico CHF/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 193.01 | -0.54% | 192.96 | 194.25 |
| 2025-12-03 | Miércoles | 194.06 | -0.01% | 193.66 | 194.40 |
| 2025-12-02 | Martes | 194.08 | +0.41% | 193.12 | 194.08 |
| 2025-12-01 | Lunes | 193.28 | -0.53% | 193.12 | 194.31 |
| 2025-11-29 | Sábado | 194.32 | 0.00% | 194.25 | 194.40 |
| 2025-11-28 | Viernes | 194.31 | +0.05% | 193.57 | 194.50 |
| 2025-11-27 | Jueves | 194.22 | -0.15% | 193.85 | 194.60 |
| 2025-11-26 | Miércoles | 194.51 | +0.66% | 193.05 | 194.58 |
| 2025-11-25 | Martes | 193.24 | -0.42% | 192.91 | 194.16 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 194.05 | +0.31% | 193.54 | 194.56 |
| 2025-11-22 | Sábado | 193.45 | -0.03% | 193.35 | 193.71 |
| 2025-11-21 | Viernes | 193.52 | -1.08% | 193.37 | 195.64 |
| 2025-11-20 | Jueves | 195.63 | +0.47% | 194.67 | 195.72 |
| 2025-11-19 | Miércoles | 194.72 | +0.06% | 194.00 | 194.89 |
| 2025-11-18 | Martes | 194.60 | -0.16% | 194.27 | 195.40 |
| 2025-11-17 | Lunes | 194.90 | +0.18% | 194.39 | 195.17 |
| 2025-11-15 | Sábado | 194.56 | -0.04% | 194.48 | 194.66 |
| 2025-11-14 | Viernes | 194.64 | -0.11% | 194.53 | 195.60 |
| 2025-11-13 | Jueves | 194.85 | +0.48% | 193.64 | 195.13 |
| 2025-11-12 | Miércoles | 193.91 | +0.71% | 192.35 | 194.23 |
| 2025-11-11 | Martes | 192.54 | +0.59% | 191.26 | 192.68 |
| 2025-11-10 | Lunes | 191.41 | +0.45% | 190.33 | 191.47 |
| 2025-11-08 | Sábado | 190.55 | -0.02% | 190.44 | 190.62 |
| 2025-11-07 | Viernes | 190.59 | +0.40% | 189.48 | 190.68 |
| 2025-11-06 | Jueves | 189.84 | -0.18% | 189.31 | 190.30 |
| 2025-11-05 | Miércoles | 190.17 | +0.33% | 189.08 | 190.39 |
| 2025-11-04 | Martes | 189.55 | -0.69% | 189.38 | 190.93 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 190.88 | -0.30% | 190.55 | 191.83 |
2025-11-01*  Día festivo en Suiza Día festivo en Suiza | Sábado | 191.44 | -0.04% | 191.32 | 191.55 |
| 2025-10-31 | Viernes | 191.51 | -0.29% | 191.45 | 192.40 |
| 2025-10-30 | Jueves | 192.08 | +0.63% | 190.48 | 192.69 |
| 2025-10-29 | Miércoles | 190.88 | -0.41% | 190.50 | 191.95 |
| 2025-10-28 | Martes | 191.67 | -0.29% | 191.11 | 192.26 |
| 2025-10-27 | Lunes | 192.23 | +0.02% | 191.67 | 192.39 |
| 2025-10-25 | Sábado | 192.18 | +0.02% | 192.07 | 192.18 |
| 2025-10-24 | Viernes | 192.15 | +0.17% | 191.70 | 192.36 |
| 2025-10-23 | Jueves | 191.83 | +0.50% | 190.72 | 192.09 |
| 2025-10-22 | Miércoles | 190.87 | +0.04% | 190.38 | 190.96 |
| 2025-10-21 | Martes | 190.79 | +0.30% | 190.05 | 191.31 |
| 2025-10-20 | Lunes | 190.21 | +0.20% | 189.59 | 190.54 |
| 2025-10-18 | Sábado | 189.82 | -0.02% | 189.71 | 189.88 |
| 2025-10-17 | Viernes | 189.86 | +0.09% | 189.42 | 190.06 |
| 2025-10-16 | Jueves | 189.69 | -0.06% | 189.11 | 190.13 |
| 2025-10-15 | Miércoles | 189.81 | +0.24% | 188.69 | 189.83 |
| 2025-10-14 | Martes | 189.36 | 0.00% | 188.76 | 189.62 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 189.37 | +0.17% | 189.03 | 190.00 |
| 2025-10-11 | Sábado | 189.04 | -0.11% | 189.00 | 189.38 |
| 2025-10-10 | Viernes | 189.25 | -0.26% | 189.18 | 189.99 |
| 2025-10-09 | Jueves | 189.74 | -0.38% | 189.57 | 190.88 |
| 2025-10-08 | Miércoles | 190.46 | +0.16% | 190.06 | 191.16 |
| 2025-10-07 | Martes | 190.15 | +0.57% | 188.77 | 190.37 |
| 2025-10-06 | Lunes | 189.08 | +2.01% | 187.12 | 189.10 |
| 2025-10-04 | Sábado | 185.35 | -0.03% | 185.35 | 185.35 |
| 2025-10-03 | Viernes | 185.41 | +0.49% | 184.37 | 185.47 |
| 2025-10-02 | Jueves | 184.50 | +0.04% | 184.14 | 184.83 |
| 2025-10-01 | Miércoles | 184.44 | -0.68% | 183.95 | 186.07 |
| 2025-09-30 | Martes | 185.70 | -0.30% | 185.36 | 186.49 |
| 2025-09-29 | Lunes | 186.26 | -0.58% | 186.15 | 187.40 |
| 2025-09-27 | Sábado | 187.35 | +0.02% | 187.35 | 187.35 |
| 2025-09-26 | Viernes | 187.31 | +0.03% | 187.06 | 187.58 |