Con corte al 5 de diciembre, el franco suizo cotiza a 193.06 yenes japoneses. El precio ha subido 20.16 yenes (+11.66%) desde el inicio del año, cuando cotizaba a Fr.172.9. El precio promedio ha sido de ¥179.35.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del franco respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el franco cerró a 172.90 yenes japoneses, fluctuando entre 172.90 y 172.90 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 172.90 | -0.34 | -0.20% | 172.90 | 172.90 |
| 2025-01-02 | Jueves | 172.58 | -0.32 | -0.19% | 172.43 | 173.88 |
| 2025-01-03 | Viernes | 172.93 | +0.35 | +0.20% | 172.38 | 173.13 |
| 2025-01-04 | Sábado | 173.13 | +0.20 | +0.12% | 172.90 | 173.18 |
| 2025-01-06 | Lunes | 174.19 | +1.06 | +0.61% | 172.93 | 174.50 |
| 2025-01-07 | Martes | 173.65 | -0.54 | -0.31% | 173.60 | 174.91 |
| 2025-01-08 | Miércoles | 173.81 | +0.16 | +0.09% | 173.39 | 174.07 |
| 2025-01-09 | Jueves | 173.26 | -0.55 | -0.32% | 172.89 | 173.90 |
| 2025-01-10 | Viernes | 172.15 | -1.11 | -0.64% | 171.75 | 173.67 |
| 2025-01-11 | Sábado | 172.16 | +0.01 | +0.01% | 172.05 | 172.21 |
| 2025-01-13 | Lunes | 171.71 | -0.45 | -0.26% | 171.20 | 172.25 |
| 2025-01-14 | Martes | 173.05 | +1.34 | +0.78% | 171.52 | 173.13 |
| 2025-01-15 | Miércoles | 171.42 | -1.63 | -0.94% | 171.35 | 173.24 |
| 2025-01-16 | Jueves | 170.48 | -0.94 | -0.55% | 170.27 | 171.54 |
| 2025-01-17 | Viernes | 170.66 | +0.18 | +0.11% | 170.26 | 171.15 |
| 2025-01-18 | Sábado | 170.84 | +0.18 | +0.11% | 170.61 | 170.86 |
| 2025-01-20 | Lunes | 171.70 | +0.86 | +0.50% | 170.52 | 171.71 |
| 2025-01-21 | Martes | 171.58 | -0.12 | -0.07% | 170.75 | 171.84 |
| 2025-01-22 | Miércoles | 172.75 | +1.17 | +0.68% | 171.56 | 172.81 |
| 2025-01-23 | Jueves | 171.81 | -0.94 | -0.54% | 171.66 | 172.92 |
| 2025-01-24 | Viernes | 171.98 | +0.17 | +0.10% | 171.22 | 172.69 |
| 2025-01-25 | Sábado | 172.16 | +0.18 | +0.10% | 171.97 | 172.19 |
| 2025-01-27 | Lunes | 171.46 | -0.70 | -0.41% | 171.10 | 172.28 |
| 2025-01-28 | Martes | 172.06 | +0.60 | +0.35% | 171.18 | 172.18 |
| 2025-01-29 | Miércoles | 171.12 | -0.94 | -0.55% | 170.94 | 172.32 |
| 2025-01-30 | Jueves | 169.61 | -1.51 | -0.88% | 169.59 | 171.25 |
| 2025-01-31 | Viernes | 170.38 | +0.77 | +0.45% | 169.18 | 170.64 |
| 2025-02-01 | Sábado | 170.32 | -0.06 | -0.04% | 170.12 | 170.47 |
| 2025-02-03 | Lunes | 169.68 | -0.64 | -0.38% | 168.57 | 170.22 |
| 2025-02-04 | Martes | 170.50 | +0.82 | +0.48% | 169.51 | 171.05 |
| 2025-02-05 | Miércoles | 169.28 | -1.22 | -0.72% | 168.83 | 170.65 |
| 2025-02-06 | Jueves | 167.25 | -2.03 | -1.20% | 167.17 | 169.49 |
| 2025-02-07 | Viernes | 166.52 | -0.73 | -0.44% | 165.88 | 167.88 |
| 2025-02-08 | Sábado | 166.41 | -0.11 | -0.07% | 166.33 | 166.52 |
| 2025-02-10 | Lunes | 166.76 | +0.35 | +0.21% | 166.06 | 167.58 |
| 2025-02-11 | Martes | 166.99 | +0.23 | +0.14% | 166.43 | 167.06 |
| 2025-02-12 | Miércoles | 169.08 | +2.09 | +1.25% | 166.88 | 169.48 |
| 2025-02-13 | Jueves | 169.20 | +0.12 | +0.07% | 168.75 | 169.76 |
| 2025-02-14 | Viernes | 169.38 | +0.18 | +0.11% | 168.65 | 169.66 |
| 2025-02-15 | Sábado | 169.32 | -0.06 | -0.04% | 169.25 | 169.40 |
| 2025-02-17 | Lunes | 168.05 | -1.27 | -0.75% | 167.94 | 169.58 |
| 2025-02-18 | Martes | 168.14 | +0.09 | +0.05% | 167.90 | 168.86 |
| 2025-02-19 | Miércoles | 167.64 | -0.50 | -0.30% | 167.45 | 168.50 |
| 2025-02-20 | Jueves | 166.87 | -0.77 | -0.46% | 166.01 | 167.69 |
| 2025-02-21 | Viernes | 166.16 | -0.71 | -0.43% | 165.98 | 167.76 |
| 2025-02-22 | Sábado | 166.29 | +0.13 | +0.08% | 166.09 | 166.36 |
| 2025-02-24 | Lunes | 166.94 | +0.65 | +0.39% | 166.00 | 167.13 |
| 2025-02-25 | Martes | 167.02 | +0.08 | +0.05% | 166.37 | 167.58 |
| 2025-02-26 | Miércoles | 166.52 | -0.50 | -0.30% | 166.50 | 167.42 |
| 2025-02-27 | Jueves | 166.58 | +0.06 | +0.04% | 166.20 | 167.09 |
| 2025-02-28 | Viernes | 166.62 | +0.04 | +0.02% | 165.86 | 167.31 |
| 2025-03-01 | Sábado | 166.75 | +0.13 | +0.08% | 166.53 | 166.79 |
| 2025-03-03 | Lunes | 167.41 | +0.66 | +0.40% | 166.40 | 168.00 |
| 2025-03-04 | Martes | 167.95 | +0.54 | +0.32% | 166.09 | 168.01 |
| 2025-03-05 | Miércoles | 167.10 | -0.85 | -0.51% | 166.83 | 168.72 |
| 2025-03-06 | Jueves | 167.33 | +0.23 | +0.14% | 166.31 | 167.67 |
| 2025-03-07 | Viernes | 168.21 | +0.88 | +0.53% | 167.14 | 168.37 |
| 2025-03-08 | Sábado | 168.25 | +0.04 | +0.02% | 168.07 | 168.36 |
| 2025-03-10 | Lunes | 167.11 | -1.14 | -0.68% | 166.88 | 168.31 |
| 2025-03-11 | Martes | 167.50 | +0.39 | +0.23% | 166.83 | 168.28 |
| 2025-03-12 | Miércoles | 168.19 | +0.69 | +0.41% | 167.23 | 168.79 |
| 2025-03-13 | Jueves | 167.20 | -0.99 | -0.59% | 166.63 | 168.24 |
| 2025-03-14 | Viernes | 167.96 | +0.76 | +0.45% | 167.20 | 168.56 |
| 2025-03-15 | Sábado | 167.94 | -0.02 | -0.01% | 167.88 | 167.98 |
| 2025-03-17 | Lunes | 169.42 | +1.48 | +0.88% | 167.96 | 169.50 |
| 2025-03-18 | Martes | 170.33 | +0.91 | +0.54% | 169.16 | 170.57 |
| 2025-03-19 | Miércoles | 169.60 | -0.73 | -0.43% | 169.45 | 171.04 |
| 2025-03-20 | Jueves | 168.68 | -0.92 | -0.54% | 168.12 | 169.70 |
| 2025-03-21 | Viernes | 169.08 | +0.40 | +0.24% | 168.46 | 169.36 |
| 2025-03-22 | Sábado | 169.11 | +0.03 | +0.02% | 169.01 | 169.17 |
| 2025-03-24 | Lunes | 170.59 | +1.48 | +0.88% | 169.19 | 170.59 |
| 2025-03-25 | Martes | 169.84 | -0.75 | -0.44% | 169.70 | 170.95 |
| 2025-03-26 | Miércoles | 170.23 | +0.39 | +0.23% | 169.76 | 170.51 |
| 2025-03-27 | Jueves | 171.29 | +1.06 | +0.62% | 169.92 | 171.45 |
| 2025-03-28 | Viernes | 169.87 | -1.42 | -0.83% | 169.86 | 171.40 |
| 2025-03-29 | Sábado | 170.15 | +0.28 | +0.16% | 169.83 | 170.15 |
| 2025-03-31 | Lunes | 169.54 | -0.61 | -0.36% | 168.96 | 170.05 |
| 2025-04-01 | Martes | 169.27 | -0.27 | -0.16% | 168.92 | 169.79 |
| 2025-04-02 | Miércoles | 169.97 | +0.70 | +0.41% | 168.83 | 170.11 |
| 2025-04-03 | Jueves | 170.17 | +0.20 | +0.12% | 168.11 | 170.67 |
| 2025-04-04 | Viernes | 170.38 | +0.21 | +0.12% | 169.62 | 171.45 |
| 2025-04-05 | Sábado | 170.79 | +0.41 | +0.24% | 170.34 | 170.85 |
| 2025-04-07 | Lunes | 171.86 | +1.07 | +0.63% | 170.17 | 172.82 |
| 2025-04-08 | Martes | 172.56 | +0.70 | +0.41% | 171.12 | 172.78 |
| 2025-04-09 | Miércoles | 172.31 | -0.25 | -0.14% | 171.68 | 172.97 |
| 2025-04-10 | Jueves | 175.38 | +3.07 | +1.78% | 171.48 | 175.62 |
| 2025-04-11 | Viernes | 175.99 | +0.61 | +0.35% | 174.03 | 176.48 |
| 2025-04-12 | Sábado | 176.01 | +0.02 | +0.01% | 176.01 | 176.01 |
| 2025-04-14 | Lunes | 175.49 | -0.52 | -0.30% | 174.08 | 176.03 |
| 2025-04-15 | Martes | 173.88 | -1.61 | -0.92% | 173.82 | 175.79 |
| 2025-04-16 | Miércoles | 174.33 | +0.45 | +0.26% | 173.72 | 175.12 |
| 2025-04-17 | Jueves | 173.58 | -0.75 | -0.43% | 173.17 | 174.83 |
| 2025-04-18 | Viernes | 174.12 | +0.54 | +0.31% | 173.61 | 174.20 |
| 2025-04-19 | Sábado | 174.12 | 0.00 | 0% | 174.12 | 174.12 |
| 2025-04-21 | Lunes | 174.03 | -0.09 | -0.05% | 173.55 | 174.98 |
| 2025-04-22 | Martes | 172.87 | -1.16 | -0.67% | 172.59 | 174.34 |
| 2025-04-23 | Miércoles | 173.01 | +0.14 | +0.08% | 172.17 | 173.34 |
| 2025-04-24 | Jueves | 172.53 | -0.48 | -0.28% | 172.22 | 172.99 |
| 2025-04-25 | Viernes | 173.58 | +1.05 | +0.61% | 172.03 | 173.68 |
| 2025-04-26 | Sábado | 173.58 | +0.002 | +0.001% | 173.58 | 173.58 |
| 2025-04-28 | Lunes | 173.23 | -0.35 | -0.20% | 172.60 | 173.67 |
| 2025-04-29 | Martes | 172.51 | -0.72 | -0.41% | 172.39 | 173.33 |
| 2025-04-30 | Miércoles | 173.04 | +0.53 | +0.31% | 172.43 | 173.69 |
| 2025-05-01 | Jueves | 175.32 | +2.28 | +1.32% | 172.95 | 175.59 |
| 2025-05-02 | Viernes | 175.35 | +0.03 | +0.01% | 174.56 | 176.17 |
| 2025-05-03 | Sábado | 175.36 | +0.01 | +0.01% | 175.36 | 175.36 |
| 2025-05-05 | Lunes | 174.76 | -0.60 | -0.34% | 174.43 | 175.58 |
| 2025-05-06 | Martes | 173.19 | -1.57 | -0.90% | 172.87 | 174.87 |
| 2025-05-07 | Miércoles | 174.49 | +1.30 | +0.75% | 172.87 | 174.99 |
| 2025-05-08 | Jueves | 175.32 | +0.84 | +0.48% | 174.23 | 175.62 |
| 2025-05-09 | Viernes | 174.79 | -0.54 | -0.31% | 174.51 | 175.65 |
| 2025-05-10 | Sábado | 174.86 | +0.07 | +0.04% | 174.86 | 174.86 |
| 2025-05-12 | Lunes | 175.54 | +0.68 | +0.39% | 174.73 | 175.94 |
| 2025-05-13 | Martes | 175.61 | +0.07 | +0.04% | 175.14 | 176.18 |
| 2025-05-14 | Miércoles | 174.21 | -1.40 | -0.80% | 174.05 | 175.78 |
| 2025-05-15 | Jueves | 174.21 | -0.01 | -0.003% | 173.68 | 174.55 |
| 2025-05-16 | Viernes | 173.85 | -0.35 | -0.20% | 173.63 | 174.41 |
| 2025-05-17 | Sábado | 173.84 | -0.01 | -0.005% | 173.84 | 173.84 |
| 2025-05-19 | Lunes | 173.59 | -0.25 | -0.15% | 173.45 | 174.20 |
| 2025-05-20 | Martes | 174.44 | +0.85 | +0.49% | 173.12 | 174.44 |
| 2025-05-21 | Miércoles | 174.02 | -0.42 | -0.24% | 173.91 | 174.96 |
| 2025-05-22 | Jueves | 173.56 | -0.46 | -0.26% | 173.20 | 174.73 |
| 2025-05-23 | Viernes | 173.62 | +0.06 | +0.03% | 173.09 | 173.91 |
| 2025-05-24 | Sábado | 173.60 | -0.01 | -0.01% | 173.60 | 173.60 |
| 2025-05-26 | Lunes | 173.94 | +0.34 | +0.19% | 173.44 | 174.15 |
| 2025-05-27 | Martes | 174.39 | +0.45 | +0.26% | 173.49 | 174.81 |
| 2025-05-28 | Miércoles | 174.88 | +0.49 | +0.28% | 173.97 | 175.39 |
| 2025-05-29 | Jueves | 175.37 | +0.49 | +0.28% | 174.77 | 175.37 |
| 2025-05-30 | Viernes | 175.10 | -0.26 | -0.15% | 174.34 | 175.73 |
| 2025-05-31 | Sábado | 175.14 | +0.04 | +0.02% | 175.14 | 175.14 |
| 2025-06-02 | Lunes | 174.63 | -0.51 | -0.29% | 174.32 | 175.09 |
| 2025-06-03 | Martes | 174.79 | +0.16 | +0.09% | 174.12 | 175.04 |
| 2025-06-04 | Miércoles | 174.40 | -0.39 | -0.22% | 174.33 | 175.23 |
| 2025-06-05 | Jueves | 175.11 | +0.71 | +0.41% | 174.31 | 175.27 |
| 2025-06-06 | Viernes | 176.18 | +1.07 | +0.61% | 174.83 | 176.31 |
| 2025-06-07 | Sábado | 176.18 | 0.00 | 0% | 176.18 | 176.18 |
| 2025-06-09 | Lunes | 175.84 | -0.35 | -0.20% | 175.57 | 176.22 |
| 2025-06-10 | Martes | 176.01 | +0.17 | +0.10% | 175.75 | 176.33 |
| 2025-06-11 | Miércoles | 176.21 | +0.20 | +0.11% | 175.93 | 176.85 |
| 2025-06-12 | Jueves | 177.07 | +0.86 | +0.49% | 175.87 | 177.11 |
| 2025-06-13 | Viernes | 177.63 | +0.56 | +0.31% | 176.88 | 177.69 |
| 2025-06-14 | Sábado | 177.67 | +0.04 | +0.02% | 177.67 | 177.67 |
| 2025-06-16 | Lunes | 177.76 | +0.09 | +0.05% | 177.39 | 178.20 |
| 2025-06-17 | Martes | 177.89 | +0.13 | +0.07% | 177.60 | 178.37 |
| 2025-06-18 | Miércoles | 177.17 | -0.71 | -0.40% | 176.85 | 178.18 |
| 2025-06-19 | Jueves | 178.08 | +0.91 | +0.51% | 176.74 | 178.25 |
| 2025-06-20 | Viernes | 178.60 | +0.51 | +0.29% | 177.74 | 178.71 |
| 2025-06-21 | Sábado | 178.57 | -0.03 | -0.02% | 178.57 | 178.57 |
| 2025-06-23 | Lunes | 179.80 | +1.23 | +0.69% | 178.65 | 180.87 |
| 2025-06-24 | Martes | 179.89 | +0.10 | +0.05% | 178.63 | 180.07 |
| 2025-06-25 | Miércoles | 180.45 | +0.56 | +0.31% | 179.70 | 180.90 |
| 2025-06-26 | Jueves | 180.41 | -0.04 | -0.02% | 179.59 | 180.69 |
| 2025-06-27 | Viernes | 181.03 | +0.62 | +0.34% | 180.12 | 181.44 |
| 2025-06-28 | Sábado | 181.06 | +0.03 | +0.01% | 181.06 | 181.06 |
| 2025-06-30 | Lunes | 181.58 | +0.52 | +0.29% | 180.18 | 181.83 |
| 2025-07-01 | Martes | 181.41 | -0.17 | -0.09% | 180.85 | 181.67 |
| 2025-07-02 | Miércoles | 181.27 | -0.15 | -0.08% | 181.18 | 181.93 |
| 2025-07-03 | Jueves | 182.41 | +1.14 | +0.63% | 181.16 | 182.45 |
| 2025-07-04 | Viernes | 181.90 | -0.51 | -0.28% | 181.73 | 182.34 |
| 2025-07-05 | Sábado | 181.90 | 0.00 | 0% | 181.90 | 181.90 |
| 2025-07-07 | Lunes | 182.92 | +1.02 | +0.56% | 181.69 | 183.13 |
| 2025-07-08 | Martes | 184.17 | +1.25 | +0.68% | 182.85 | 184.41 |
| 2025-07-09 | Miércoles | 184.34 | +0.17 | +0.09% | 183.94 | 184.57 |
| 2025-07-10 | Jueves | 183.47 | -0.87 | -0.47% | 183.40 | 184.41 |
| 2025-07-11 | Viernes | 184.99 | +1.53 | +0.83% | 183.37 | 185.17 |
| 2025-07-12 | Sábado | 185.02 | +0.03 | +0.01% | 185.02 | 185.02 |
| 2025-07-14 | Lunes | 185.09 | +0.08 | +0.04% | 184.47 | 185.22 |
| 2025-07-15 | Martes | 185.83 | +0.74 | +0.40% | 185.02 | 186.04 |
| 2025-07-16 | Miércoles | 184.62 | -1.21 | -0.65% | 184.29 | 186.02 |
| 2025-07-17 | Jueves | 184.52 | -0.10 | -0.06% | 184.35 | 185.18 |
| 2025-07-18 | Viernes | 185.61 | +1.09 | +0.59% | 184.51 | 185.80 |
| 2025-07-19 | Sábado | 185.61 | +0.001 | +0.001% | 185.61 | 185.61 |
| 2025-07-21 | Lunes | 184.66 | -0.95 | -0.51% | 184.33 | 185.44 |
| 2025-07-22 | Martes | 185.05 | +0.39 | +0.21% | 183.88 | 185.40 |
| 2025-07-23 | Miércoles | 184.76 | -0.29 | -0.16% | 184.13 | 185.43 |
| 2025-07-24 | Jueves | 185.01 | +0.25 | +0.14% | 184.19 | 185.01 |
| 2025-07-25 | Viernes | 185.75 | +0.74 | +0.40% | 184.53 | 185.80 |
| 2025-07-26 | Sábado | 185.77 | +0.02 | +0.01% | 185.77 | 185.77 |
| 2025-07-28 | Lunes | 184.86 | -0.91 | -0.49% | 184.54 | 186.04 |
| 2025-07-29 | Martes | 184.16 | -0.71 | -0.38% | 183.76 | 185.10 |
| 2025-07-30 | Miércoles | 183.40 | -0.75 | -0.41% | 183.32 | 184.33 |
| 2025-07-31 | Jueves | 185.56 | +2.16 | +1.18% | 182.64 | 185.72 |
| 2025-08-01 | Viernes | 183.30 | -2.26 | -1.22% | 182.92 | 185.63 |
| 2025-08-02 | Sábado | 183.35 | +0.05 | +0.03% | 183.35 | 183.35 |
| 2025-08-04 | Lunes | 182.02 | -1.32 | -0.72% | 181.78 | 183.58 |
| 2025-08-05 | Martes | 182.71 | +0.69 | +0.38% | 181.58 | 182.86 |
| 2025-08-06 | Miércoles | 182.64 | -0.07 | -0.04% | 182.32 | 183.04 |
| 2025-08-07 | Jueves | 182.39 | -0.25 | -0.14% | 182.10 | 183.26 |
| 2025-08-08 | Viernes | 182.77 | +0.38 | +0.21% | 182.15 | 183.19 |
| 2025-08-09 | Sábado | 182.77 | -0.01 | -0.004% | 182.77 | 182.77 |
| 2025-08-11 | Lunes | 182.31 | -0.46 | -0.25% | 181.98 | 182.99 |
| 2025-08-12 | Martes | 183.19 | +0.88 | +0.48% | 182.21 | 183.39 |
| 2025-08-13 | Miércoles | 183.06 | -0.13 | -0.07% | 182.86 | 183.63 |
| 2025-08-14 | Jueves | 182.93 | -0.13 | -0.07% | 181.46 | 183.26 |
| 2025-08-15 | Viernes | 182.38 | -0.54 | -0.30% | 182.18 | 183.08 |
| 2025-08-16 | Sábado | 182.41 | +0.02 | +0.01% | 182.41 | 182.41 |
| 2025-08-18 | Lunes | 183.09 | +0.68 | +0.37% | 182.43 | 183.32 |
| 2025-08-19 | Martes | 182.80 | -0.29 | -0.16% | 182.56 | 183.55 |
| 2025-08-20 | Miércoles | 183.14 | +0.35 | +0.19% | 182.05 | 183.35 |
| 2025-08-21 | Jueves | 183.46 | +0.31 | +0.17% | 182.85 | 183.54 |
| 2025-08-22 | Viernes | 183.32 | -0.13 | -0.07% | 183.00 | 184.03 |
| 2025-08-23 | Sábado | 183.36 | +0.04 | +0.02% | 183.36 | 183.36 |
| 2025-08-25 | Lunes | 183.44 | +0.08 | +0.04% | 183.15 | 183.87 |
| 2025-08-26 | Martes | 183.44 | 0.00 | 0% | 182.82 | 183.64 |
| 2025-08-27 | Miércoles | 183.65 | +0.20 | +0.11% | 183.15 | 184.08 |
| 2025-08-28 | Jueves | 183.35 | -0.30 | -0.16% | 183.20 | 183.95 |
| 2025-08-29 | Viernes | 183.74 | +0.39 | +0.21% | 182.87 | 183.85 |
| 2025-08-30 | Sábado | 183.68 | -0.06 | -0.03% | 183.68 | 183.68 |
| 2025-09-01 | Lunes | 183.82 | +0.15 | +0.08% | 183.63 | 184.12 |
| 2025-09-02 | Martes | 184.36 | +0.54 | +0.29% | 183.71 | 185.13 |
| 2025-09-03 | Miércoles | 184.10 | -0.27 | -0.14% | 183.99 | 184.91 |
| 2025-09-04 | Jueves | 184.33 | +0.23 | +0.13% | 183.90 | 184.48 |
| 2025-09-05 | Viernes | 184.65 | +0.32 | +0.17% | 184.00 | 184.74 |
| 2025-09-06 | Sábado | 184.71 | +0.06 | +0.03% | 184.71 | 184.71 |
| 2025-09-08 | Lunes | 185.86 | +1.15 | +0.62% | 185.33 | 186.22 |
| 2025-09-09 | Martes | 185.00 | -0.86 | -0.46% | 184.51 | 186.00 |
| 2025-09-10 | Miércoles | 184.57 | -0.43 | -0.23% | 184.32 | 185.05 |
| 2025-09-11 | Jueves | 184.96 | +0.38 | +0.21% | 184.39 | 185.17 |
| 2025-09-12 | Viernes | 185.35 | +0.39 | +0.21% | 184.84 | 185.57 |
| 2025-09-13 | Sábado | 185.37 | +0.03 | +0.01% | 185.37 | 185.37 |
| 2025-09-15 | Lunes | 185.48 | +0.11 | +0.06% | 185.03 | 185.58 |
| 2025-09-16 | Martes | 186.28 | +0.80 | +0.43% | 185.12 | 186.38 |
| 2025-09-17 | Miércoles | 186.40 | +0.12 | +0.06% | 185.61 | 186.40 |
| 2025-09-18 | Jueves | 186.72 | +0.32 | +0.17% | 186.11 | 187.05 |
| 2025-09-19 | Viernes | 185.97 | -0.75 | -0.40% | 185.74 | 186.84 |
| 2025-09-20 | Sábado | 185.97 | -0.001 | -0.001% | 185.97 | 185.97 |
| 2025-09-22 | Lunes | 186.33 | +0.36 | +0.19% | 185.88 | 186.52 |
| 2025-09-23 | Martes | 186.31 | -0.02 | -0.01% | 186.21 | 186.66 |
| 2025-09-24 | Miércoles | 187.25 | +0.93 | +0.50% | 186.12 | 187.30 |
| 2025-09-25 | Jueves | 187.25 | 0.00 | 0% | 186.63 | 187.40 |
| 2025-09-26 | Viernes | 187.31 | +0.06 | +0.03% | 187.06 | 187.58 |
| 2025-09-27 | Sábado | 187.35 | +0.04 | +0.02% | 187.35 | 187.35 |
| 2025-09-29 | Lunes | 186.26 | -1.08 | -0.58% | 186.15 | 187.40 |
| 2025-09-30 | Martes | 185.70 | -0.57 | -0.30% | 185.36 | 186.49 |
| 2025-10-01 | Miércoles | 184.44 | -1.26 | -0.68% | 183.95 | 186.07 |
| 2025-10-02 | Jueves | 184.50 | +0.07 | +0.04% | 184.14 | 184.83 |
| 2025-10-03 | Viernes | 185.41 | +0.91 | +0.49% | 184.37 | 185.47 |
| 2025-10-04 | Sábado | 185.35 | -0.06 | -0.03% | 185.35 | 185.35 |
| 2025-10-06 | Lunes | 189.08 | +3.73 | +2.01% | 187.12 | 189.10 |
| 2025-10-07 | Martes | 190.15 | +1.07 | +0.57% | 188.77 | 190.37 |
| 2025-10-08 | Miércoles | 190.46 | +0.30 | +0.16% | 190.06 | 191.16 |
| 2025-10-09 | Jueves | 189.74 | -0.72 | -0.38% | 189.57 | 190.88 |
| 2025-10-10 | Viernes | 189.25 | -0.49 | -0.26% | 189.18 | 189.99 |
| 2025-10-11 | Sábado | 189.04 | -0.21 | -0.11% | 189.00 | 189.38 |
| 2025-10-13 | Lunes | 189.37 | +0.33 | +0.17% | 189.03 | 190.00 |
| 2025-10-14 | Martes | 189.36 | -0.01 | -0.005% | 188.76 | 189.62 |
| 2025-10-15 | Miércoles | 189.81 | +0.45 | +0.24% | 188.69 | 189.83 |
| 2025-10-16 | Jueves | 189.69 | -0.11 | -0.06% | 189.11 | 190.13 |
| 2025-10-17 | Viernes | 189.86 | +0.16 | +0.09% | 189.42 | 190.06 |
| 2025-10-18 | Sábado | 189.82 | -0.03 | -0.02% | 189.71 | 189.88 |
| 2025-10-20 | Lunes | 190.21 | +0.38 | +0.20% | 189.59 | 190.54 |
| 2025-10-21 | Martes | 190.79 | +0.58 | +0.30% | 190.05 | 191.31 |
| 2025-10-22 | Miércoles | 190.87 | +0.09 | +0.04% | 190.38 | 190.96 |
| 2025-10-23 | Jueves | 191.83 | +0.96 | +0.50% | 190.72 | 192.09 |
| 2025-10-24 | Viernes | 192.15 | +0.32 | +0.17% | 191.70 | 192.36 |
| 2025-10-25 | Sábado | 192.18 | +0.03 | +0.02% | 192.07 | 192.18 |
| 2025-10-27 | Lunes | 192.23 | +0.05 | +0.02% | 191.67 | 192.39 |
| 2025-10-28 | Martes | 191.67 | -0.56 | -0.29% | 191.11 | 192.26 |
| 2025-10-29 | Miércoles | 190.88 | -0.79 | -0.41% | 190.50 | 191.95 |
| 2025-10-30 | Jueves | 192.08 | +1.20 | +0.63% | 190.48 | 192.69 |
| 2025-10-31 | Viernes | 191.51 | -0.57 | -0.29% | 191.45 | 192.40 |
| 2025-11-01 | Sábado | 191.44 | -0.07 | -0.04% | 191.32 | 191.55 |
| 2025-11-03 | Lunes | 190.88 | -0.57 | -0.30% | 190.55 | 191.83 |
| 2025-11-04 | Martes | 189.55 | -1.32 | -0.69% | 189.38 | 190.93 |
| 2025-11-05 | Miércoles | 190.17 | +0.62 | +0.33% | 189.08 | 190.39 |
| 2025-11-06 | Jueves | 189.84 | -0.33 | -0.18% | 189.31 | 190.30 |
| 2025-11-07 | Viernes | 190.59 | +0.75 | +0.40% | 189.48 | 190.68 |
| 2025-11-08 | Sábado | 190.55 | -0.04 | -0.02% | 190.44 | 190.62 |
| 2025-11-10 | Lunes | 191.41 | +0.87 | +0.45% | 190.33 | 191.47 |
| 2025-11-11 | Martes | 192.54 | +1.13 | +0.59% | 191.26 | 192.68 |
| 2025-11-12 | Miércoles | 193.91 | +1.37 | +0.71% | 192.35 | 194.23 |
| 2025-11-13 | Jueves | 194.85 | +0.94 | +0.48% | 193.64 | 195.13 |
| 2025-11-14 | Viernes | 194.64 | -0.21 | -0.11% | 194.53 | 195.60 |
| 2025-11-15 | Sábado | 194.56 | -0.08 | -0.04% | 194.48 | 194.66 |
| 2025-11-17 | Lunes | 194.90 | +0.34 | +0.18% | 194.39 | 195.17 |
| 2025-11-18 | Martes | 194.60 | -0.30 | -0.16% | 194.27 | 195.40 |
| 2025-11-19 | Miércoles | 194.72 | +0.12 | +0.06% | 194.00 | 194.89 |
| 2025-11-20 | Jueves | 195.63 | +0.91 | +0.47% | 194.67 | 195.72 |
| 2025-11-21 | Viernes | 193.52 | -2.11 | -1.08% | 193.37 | 195.64 |
| 2025-11-22 | Sábado | 193.45 | -0.07 | -0.03% | 193.35 | 193.71 |
| 2025-11-24 | Lunes | 194.05 | +0.60 | +0.31% | 193.54 | 194.56 |
| 2025-11-25 | Martes | 193.24 | -0.82 | -0.42% | 192.91 | 194.16 |
| 2025-11-26 | Miércoles | 194.51 | +1.27 | +0.66% | 193.05 | 194.58 |
| 2025-11-27 | Jueves | 194.22 | -0.28 | -0.15% | 193.85 | 194.60 |
| 2025-11-28 | Viernes | 194.31 | +0.09 | +0.05% | 193.57 | 194.50 |
| 2025-11-29 | Sábado | 194.32 | +0.01 | +0.004% | 194.25 | 194.40 |
| 2025-12-01 | Lunes | 193.28 | -1.04 | -0.53% | 193.12 | 194.31 |
| 2025-12-02 | Martes | 194.08 | +0.80 | +0.41% | 193.12 | 194.08 |
| 2025-12-03 | Miércoles | 194.06 | -0.02 | -0.01% | 193.66 | 194.40 |
| 2025-12-04 | Jueves | 193.01 | -1.05 | -0.54% | 192.96 | 194.25 |
| 2025-12-05 | Viernes | 193.06 | +0.05 | +0.03% | 192.41 | 193.25 |