Con corte al 17 de marzo, el dólar canadiense cotiza a 116.12 yenes japoneses. El precio ha subido 1.78 yenes (+1.56%) desde el inicio del año, cuando cotizaba a $114.34. El precio promedio ha sido de ¥114.19.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 114.34 yenes japoneses, fluctuando entre 113.79 y 114.41 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 114.34 | -0.02 | -0.02% | 113.79 | 114.41 |
| 2026-01-02 | Viernes | 114.21 | -0.13 | -0.11% | 114.02 | 114.55 |
| 2026-01-03 | Sábado | 114.22 | +0.01 | +0.01% | 114.20 | 114.25 |
| 2026-01-05 | Lunes | 113.56 | -0.66 | -0.58% | 113.45 | 114.39 |
| 2026-01-06 | Martes | 113.45 | -0.11 | -0.10% | 113.44 | 113.83 |
| 2026-01-07 | Miércoles | 113.22 | -0.23 | -0.21% | 113.12 | 113.48 |
| 2026-01-08 | Jueves | 113.19 | -0.02 | -0.02% | 112.74 | 113.36 |
| 2026-01-09 | Viernes | 113.52 | +0.32 | +0.29% | 113.09 | 113.83 |
| 2026-01-10 | Sábado | 113.52 | +0.001 | +0.001% | 113.33 | 113.58 |
| 2026-01-11 | Domingo | 113.63 | +0.11 | +0.10% | 112.85 | 113.75 |
| 2026-01-12 | Lunes | 114.01 | +0.38 | +0.34% | 113.42 | 114.03 |
| 2026-01-13 | Martes | 114.58 | +0.57 | +0.50% | 113.83 | 114.61 |
| 2026-01-14 | Miércoles | 114.25 | -0.33 | -0.29% | 113.92 | 114.75 |
| 2026-01-15 | Jueves | 114.12 | -0.13 | -0.11% | 113.85 | 114.27 |
| 2026-01-16 | Viernes | 113.62 | -0.50 | -0.44% | 113.48 | 114.25 |
| 2026-01-17 | Sábado | 113.65 | +0.03 | +0.03% | 113.57 | 113.76 |
| 2026-01-18 | Domingo | 113.42 | -0.23 | -0.20% | 113.36 | 113.96 |
| 2026-01-19 | Lunes | 113.99 | +0.57 | +0.51% | 113.30 | 114.08 |
| 2026-01-20 | Martes | 114.42 | +0.42 | +0.37% | 113.79 | 114.47 |
| 2026-01-21 | Miércoles | 114.52 | +0.10 | +0.09% | 114.07 | 114.67 |
| 2026-01-22 | Jueves | 114.88 | +0.36 | +0.31% | 114.36 | 114.99 |
| 2026-01-23 | Viernes | 113.73 | -1.15 | -1.00% | 113.58 | 115.43 |
| 2026-01-24 | Sábado | 113.81 | +0.08 | +0.07% | 113.30 | 114.78 |
| 2026-01-25 | Domingo | 113.13 | -0.67 | -0.59% | 112.92 | 114.32 |
| 2026-01-26 | Lunes | 112.35 | -0.78 | -0.69% | 112.08 | 113.38 |
| 2026-01-27 | Martes | 112.17 | -0.19 | -0.17% | 111.97 | 112.74 |
| 2026-01-28 | Miércoles | 113.11 | +0.94 | +0.84% | 111.97 | 113.27 |
| 2026-01-29 | Jueves | 113.43 | +0.32 | +0.28% | 112.64 | 113.53 |
| 2026-01-30 | Viernes | 113.77 | +0.35 | +0.31% | 113.32 | 114.43 |
| 2026-01-31 | Sábado | 113.71 | -0.06 | -0.05% | 113.45 | 113.83 |
| 2026-02-01 | Domingo | 113.73 | +0.02 | +0.01% | 113.36 | 113.92 |
| 2026-02-02 | Lunes | 113.75 | +0.02 | +0.02% | 113.12 | 114.15 |
| 2026-02-03 | Martes | 114.12 | +0.37 | +0.33% | 113.64 | 114.18 |
| 2026-02-04 | Miércoles | 114.74 | +0.62 | +0.54% | 114.10 | 114.84 |
| 2026-02-05 | Jueves | 114.69 | -0.04 | -0.04% | 114.48 | 114.90 |
| 2026-02-06 | Viernes | 115.04 | +0.34 | +0.30% | 114.13 | 115.18 |
| 2026-02-07 | Sábado | 114.93 | -0.10 | -0.09% | 114.87 | 115.17 |
| 2026-02-08 | Domingo | 114.92 | -0.02 | -0.01% | 114.91 | 114.98 |
| 2026-02-09 | Lunes | 114.83 | -0.09 | -0.08% | 114.41 | 115.18 |
| 2026-02-10 | Martes | 113.94 | -0.89 | -0.78% | 113.89 | 115.21 |
| 2026-02-11 | Miércoles | 112.73 | -1.21 | -1.06% | 112.34 | 114.03 |
| 2026-02-12 | Jueves | 112.34 | -0.38 | -0.34% | 111.79 | 113.25 |
| 2026-02-13 | Viernes | 112.16 | -0.19 | -0.17% | 112.14 | 112.97 |
| 2026-02-14 | Sábado | 112.16 | +0.01 | +0.01% | 112.02 | 112.58 |
| 2026-02-15 | Domingo | 112.14 | -0.02 | -0.02% | 111.85 | 113.56 |
| 2026-02-16 | Lunes | 112.57 | +0.43 | +0.38% | 112.05 | 112.87 |
| 2026-02-17 | Martes | 112.38 | -0.19 | -0.17% | 111.89 | 112.73 |
| 2026-02-18 | Miércoles | 112.95 | +0.57 | +0.51% | 112.23 | 113.05 |
| 2026-02-19 | Jueves | 113.19 | +0.24 | +0.21% | 112.87 | 113.40 |
| 2026-02-20 | Viernes | 113.33 | +0.14 | +0.13% | 113.09 | 113.68 |
| 2026-02-21 | Sábado | 113.22 | -0.11 | -0.10% | 113.22 | 113.46 |
| 2026-02-22 | Domingo | 113.28 | +0.05 | +0.05% | 113.08 | 113.35 |
| 2026-02-23 | Lunes | 112.90 | -0.38 | -0.34% | 112.69 | 113.42 |
| 2026-02-24 | Martes | 113.68 | +0.79 | +0.70% | 112.84 | 114.03 |
| 2026-02-25 | Miércoles | 114.38 | +0.70 | +0.61% | 113.56 | 114.50 |
| 2026-02-26 | Jueves | 114.12 | -0.25 | -0.22% | 113.75 | 114.40 |
| 2026-02-27 | Viernes | 114.45 | +0.33 | +0.29% | 113.82 | 114.54 |
| 2026-02-28 | Sábado | 114.37 | -0.08 | -0.07% | 114.31 | 114.51 |
| 2026-03-01 | Domingo | 114.27 | -0.11 | -0.09% | 113.91 | 114.59 |
| 2026-03-02 | Lunes | 115.03 | +0.76 | +0.66% | 114.07 | 115.27 |
| 2026-03-03 | Martes | 115.33 | +0.30 | +0.26% | 114.74 | 115.50 |
| 2026-03-04 | Miércoles | 115.13 | -0.20 | -0.17% | 114.79 | 115.39 |
| 2026-03-05 | Jueves | 115.27 | +0.14 | +0.12% | 114.76 | 115.70 |
| 2026-03-06 | Viernes | 116.20 | +0.93 | +0.81% | 115.11 | 116.20 |
| 2026-03-07 | Sábado | 116.20 | -0.003 | -0.003% | 115.99 | 116.36 |
| 2026-03-08 | Domingo | 116.18 | -0.02 | -0.02% | 116.03 | 116.40 |
| 2026-03-09 | Lunes | 116.19 | +0.01 | +0.01% | 116.07 | 117.20 |
| 2026-03-10 | Martes | 116.38 | +0.19 | +0.16% | 115.85 | 116.61 |
| 2026-03-11 | Miércoles | 117.01 | +0.63 | +0.54% | 116.30 | 117.07 |
| 2026-03-12 | Jueves | 116.95 | -0.06 | -0.05% | 116.67 | 117.10 |
| 2026-03-13 | Viernes | 116.31 | -0.64 | -0.55% | 116.11 | 117.01 |
| 2026-03-14 | Sábado | 116.42 | +0.11 | +0.10% | 115.75 | 116.75 |
| 2026-03-15 | Domingo | 116.41 | -0.01 | -0.004% | 115.88 | 116.70 |
| 2026-03-16 | Lunes | 116.35 | -0.07 | -0.06% | 116.05 | 116.50 |
| 2026-03-17 | Martes | 116.12 | -0.23 | -0.20% | 115.89 | 116.51 |