Dólar canadiense a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 111.11 | +1.88% | 106.60 | 101.25 | 112.29 |
| 2024 | 109.06 | +2.37% | 110.50 | 101.66 | 118.87 |
| 2023 | 106.53 | +10.09% | 104.17 | 94.07 | 113.08 |
| 2022 | 96.76 | +6.27% | 100.92 | 89.22 | 110.54 |
| 2021 | 91.06 | +12.34% | 87.63 | 80.55 | 93.04 |
| 2020 | 81.06 | -3.07% | 79.66 | 73.81 | 84.76 |
| 2019 | 83.63 | +4.10% | 82.16 | 77.03 | 85.26 |
| 2018 | 80.34 | -10.31% | 85.25 | 80.25 | 91.61 |
| 2017 | 89.58 | +2.93% | 86.47 | 80.56 | 91.70 |
| 2016 | 87.03 | +0.10% | 82.10 | 74.79 | 88.94 |
| 2015 | 86.94 | -15.59% | 94.78 | 86.34 | 103.53 |
| 2014 | 103.00 | +3.87% | 95.84 | 90.61 | 106.53 |
| 2013 | 99.16 | +13.52% | 94.75 | 87.01 | 101.09 |
| 2012 | 87.35 | +15.73% | 79.89 | 74.38 | 87.45 |
| 2011 | 75.48 | -7.26% | 80.66 | 72.11 | 89.58 |
| 2010 | 81.39 | -7.84% | 85.18 | 78.40 | 94.54 |
| 2009 | 88.31 | +18.66% | 82.33 | 68.37 | 90.34 |
| 2008 | 74.42 | -33.38% | 97.79 | 70.55 | 113.28 |
| 2007 | 111.70 | +9.37% | 110.03 | 97.46 | 125.57 |
| 2006 | 102.13 | +0.65% | 102.58 | 97.07 | 106.39 |
| 2005 | 101.47 | +19.17% | 91.09 | 82.67 | 105.07 |
| 2004 | 85.15 | +2.86% | 83.23 | 78.36 | 89.79 |
| 2003 | 82.78 | +9.61% | 82.91 | 75.21 | 89.24 |
| 2002 | 75.52 | -8.69% | 79.72 | 72.74 | 85.25 |
| 2001 | 82.71 | +8.43% | 78.48 | 73.65 | 83.34 |
| 2000 | 76.28 | +7.86% | 72.60 | 69.18 | 76.90 |
| 1999 | 70.72 | -4.43% | 76.55 | 68.57 | 85.15 |
| 1998 | 74.00 | -19.02% | 88.26 | 72.92 | 99.79 |
| 1997 | 91.38 | +8.04% | 87.41 | 79.71 | 92.73 |
| 1996 | 84.58 | +11.60% | 79.82 | 74.68 | 86.26 |
| 1995 | 75.79 | +6.52% | 68.56 | 57.76 | 77.58 |
| 1994 | 71.15 | -15.90% | 74.81 | 69.73 | 86.34 |
| 1993 | 84.60 | -13.86% | 86.16 | 76.23 | 99.14 |
| 1992 | 98.21 | -9.10% | 104.93 | 94.38 | 114.39 |
| 1991 | 108.04 | -7.63% | 117.38 | 107.54 | 124.34 |
| 1990 | 116.96 | -5.87% | 124.11 | 105.58 | 137.28 |
| 1989 | 124.25 | +18.55% | 116.61 | 103.88 | 124.45 |
| 1988 | 104.81 | +12.52% | 104.20 | 94.95 | 113.09 |
| 1987 | 93.15 | -18.28% | 108.85 | 93.15 | 116.44 |
| 1986 | 113.98 | -20.37% | 121.01 | 109.64 | 144.90 |
| 1985 | 143.14 | -24.79% | 174.66 | 143.14 | 196.00 |
| 1984 | 190.31 | +2.25% | 183.28 | 174.23 | 190.31 |
| 1983 | 186.13 | -2.45% | 192.68 | 185.01 | 200.13 |
| 1982 | 190.81 | - | 201.69 | 184.30 | 226.99 |
Histórico CAD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 111.11 | -0.10% | 110.60 | 111.38 |
| 2025-12-03 | Miércoles | 111.22 | -0.32% | 111.16 | 111.60 |
| 2025-12-02 | Martes | 111.58 | +0.45% | 111.02 | 111.70 |
| 2025-12-01 | Lunes | 111.08 | -0.63% | 110.83 | 111.77 |
| 2025-11-29 | Sábado | 111.78 | +0.05% | 111.70 | 111.80 |
| 2025-11-28 | Viernes | 111.72 | +0.26% | 111.21 | 112.00 |
| 2025-11-27 | Jueves | 111.44 | +0.01% | 110.97 | 111.46 |
| 2025-11-26 | Miércoles | 111.43 | +0.78% | 110.56 | 111.49 |
| 2025-11-25 | Martes | 110.56 | -0.50% | 110.45 | 111.25 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 111.11 | +0.24% | 111.01 | 111.44 |
| 2025-11-22 | Sábado | 110.85 | -0.07% | 110.84 | 111.04 |
| 2025-11-21 | Viernes | 110.93 | -0.80% | 110.57 | 111.87 |
| 2025-11-20 | Jueves | 111.82 | +0.10% | 111.54 | 112.29 |
| 2025-11-19 | Miércoles | 111.70 | +0.40% | 110.89 | 111.82 |
| 2025-11-18 | Martes | 111.25 | +0.72% | 110.13 | 111.45 |
| 2025-11-17 | Lunes | 110.46 | +0.28% | 110.07 | 110.73 |
| 2025-11-15 | Sábado | 110.14 | -0.05% | 110.13 | 110.30 |
| 2025-11-14 | Viernes | 110.19 | +0.10% | 109.55 | 110.35 |
| 2025-11-13 | Jueves | 110.09 | -0.40% | 109.94 | 110.64 |
| 2025-11-12 | Miércoles | 110.53 | +0.48% | 109.84 | 110.59 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 110.00 | +0.11% | 109.67 | 110.10 |
| 2025-11-10 | Lunes | 109.89 | +0.61% | 109.22 | 110.07 |
| 2025-11-08 | Sábado | 109.22 | -0.14% | 109.18 | 109.41 |
| 2025-11-07 | Viernes | 109.38 | +0.79% | 108.29 | 109.41 |
| 2025-11-06 | Jueves | 108.52 | -0.62% | 108.17 | 109.28 |
| 2025-11-05 | Miércoles | 109.20 | +0.23% | 108.36 | 109.29 |
| 2025-11-04 | Martes | 108.95 | -0.71% | 108.86 | 109.80 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 109.73 | -0.15% | 109.41 | 110.11 |
| 2025-11-01 | Sábado | 109.89 | 0.00% | 109.83 | 110.00 |
| 2025-10-31 | Viernes | 109.88 | -0.25% | 109.70 | 110.31 |
| 2025-10-30 | Jueves | 110.16 | +0.55% | 109.20 | 110.39 |
| 2025-10-29 | Miércoles | 109.56 | +0.42% | 108.71 | 109.78 |
| 2025-10-28 | Martes | 109.10 | -0.15% | 108.43 | 109.33 |
| 2025-10-27 | Lunes | 109.26 | +0.07% | 109.14 | 109.55 |
| 2025-10-25 | Sábado | 109.19 | +0.01% | 109.13 | 109.24 |
| 2025-10-24 | Viernes | 109.18 | +0.08% | 108.68 | 109.29 |
| 2025-10-23 | Jueves | 109.09 | +0.38% | 108.48 | 109.22 |
| 2025-10-22 | Miércoles | 108.68 | +0.27% | 108.13 | 108.70 |
| 2025-10-21 | Martes | 108.39 | +0.93% | 107.24 | 108.56 |
| 2025-10-20 | Lunes | 107.39 | -0.02% | 107.08 | 107.93 |
| 2025-10-18 | Sábado | 107.41 | +0.02% | 107.34 | 107.49 |
| 2025-10-17 | Viernes | 107.39 | +0.32% | 106.23 | 107.44 |
| 2025-10-16 | Jueves | 107.04 | -0.59% | 106.86 | 107.86 |
| 2025-10-15 | Miércoles | 107.68 | -0.31% | 107.48 | 108.18 |
| 2025-10-14 | Martes | 108.02 | -0.45% | 107.90 | 108.72 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá Día festivo en Japón Día festivo en Japón | Lunes | 108.51 | +0.55% | 108.39 | 108.84 |
| 2025-10-11 | Sábado | 107.92 | -0.33% | 107.87 | 108.37 |
| 2025-10-10 | Viernes | 108.28 | -0.81% | 108.17 | 109.29 |
| 2025-10-09 | Jueves | 109.16 | -0.24% | 109.05 | 109.75 |
| 2025-10-08 | Miércoles | 109.42 | +0.51% | 108.76 | 109.66 |
| 2025-10-07 | Martes | 108.86 | +1.02% | 107.71 | 108.92 |
| 2025-10-06 | Lunes | 107.76 | +1.96% | 106.87 | 107.81 |
| 2025-10-04 | Sábado | 105.69 | +0.01% | 105.66 | 105.69 |
| 2025-10-03 | Viernes | 105.68 | +0.25% | 105.33 | 105.83 |
| 2025-10-02 | Jueves | 105.42 | -0.07% | 105.17 | 105.73 |
| 2025-10-01 | Miércoles | 105.49 | -0.69% | 105.24 | 106.43 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 106.23 | -0.50% | 106.06 | 106.90 |
| 2025-09-29 | Lunes | 106.76 | -0.41% | 106.58 | 107.21 |
| 2025-09-27 | Sábado | 107.20 | +0.01% | 107.20 | 107.20 |
| 2025-09-26 | Viernes | 107.19 | -0.24% | 107.15 | 107.61 |