Dólar canadiense a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 113.77 | -0.51% | 113.72 | 111.97 | 115.43 |
| 2025 | 114.36 | +4.86% | 107.10 | 101.25 | 114.63 |
| 2024 | 109.06 | +2.37% | 110.50 | 101.66 | 118.87 |
| 2023 | 106.53 | +10.09% | 104.17 | 94.07 | 113.08 |
| 2022 | 96.76 | +6.27% | 100.92 | 89.22 | 110.54 |
| 2021 | 91.06 | +12.34% | 87.63 | 80.55 | 93.04 |
| 2020 | 81.06 | -3.07% | 79.66 | 73.81 | 84.76 |
| 2019 | 83.63 | +4.10% | 82.16 | 77.03 | 85.26 |
| 2018 | 80.34 | -10.31% | 85.25 | 80.25 | 91.61 |
| 2017 | 89.58 | +2.93% | 86.47 | 80.56 | 91.70 |
| 2016 | 87.03 | +0.10% | 82.10 | 74.79 | 88.94 |
| 2015 | 86.94 | -15.59% | 94.78 | 86.34 | 103.53 |
| 2014 | 103.00 | +3.87% | 95.84 | 90.61 | 106.53 |
| 2013 | 99.16 | +13.52% | 94.75 | 87.01 | 101.09 |
| 2012 | 87.35 | +15.73% | 79.89 | 74.38 | 87.45 |
| 2011 | 75.48 | -7.26% | 80.66 | 72.11 | 89.58 |
| 2010 | 81.39 | -7.84% | 85.18 | 78.40 | 94.54 |
| 2009 | 88.31 | +18.66% | 82.33 | 68.37 | 90.34 |
| 2008 | 74.42 | -33.38% | 97.79 | 70.55 | 113.28 |
| 2007 | 111.70 | +9.37% | 110.03 | 97.46 | 125.57 |
| 2006 | 102.13 | +0.65% | 102.58 | 97.07 | 106.39 |
| 2005 | 101.47 | +19.17% | 91.09 | 82.67 | 105.07 |
| 2004 | 85.15 | +2.86% | 83.23 | 78.36 | 89.79 |
| 2003 | 82.78 | +9.61% | 82.91 | 75.21 | 89.24 |
| 2002 | 75.52 | -8.69% | 79.72 | 72.74 | 85.25 |
| 2001 | 82.71 | +8.43% | 78.48 | 73.65 | 83.34 |
| 2000 | 76.28 | +7.86% | 72.60 | 69.18 | 76.90 |
| 1999 | 70.72 | -4.43% | 76.55 | 68.57 | 85.15 |
| 1998 | 74.00 | -19.02% | 88.26 | 72.92 | 99.79 |
| 1997 | 91.38 | +8.04% | 87.41 | 79.71 | 92.73 |
| 1996 | 84.58 | +11.60% | 79.82 | 74.68 | 86.26 |
| 1995 | 75.79 | +6.52% | 68.56 | 57.76 | 77.58 |
| 1994 | 71.15 | -15.90% | 74.81 | 69.73 | 86.34 |
| 1993 | 84.60 | -13.86% | 86.16 | 76.23 | 99.14 |
| 1992 | 98.21 | -9.10% | 104.93 | 94.38 | 114.39 |
| 1991 | 108.04 | -7.63% | 117.38 | 107.54 | 124.34 |
| 1990 | 116.96 | -5.87% | 124.11 | 105.58 | 137.28 |
| 1989 | 124.25 | +18.55% | 116.61 | 103.88 | 124.45 |
| 1988 | 104.81 | +12.52% | 104.20 | 94.95 | 113.09 |
| 1987 | 93.15 | -18.28% | 108.85 | 93.15 | 116.44 |
| 1986 | 113.98 | -20.37% | 121.01 | 109.64 | 144.90 |
| 1985 | 143.14 | -24.79% | 174.66 | 143.14 | 196.00 |
| 1984 | 190.31 | +2.25% | 183.28 | 174.23 | 190.31 |
| 1983 | 186.13 | -2.45% | 192.68 | 185.01 | 200.13 |
| 1982 | 190.81 | - | 201.69 | 184.30 | 226.99 |
Histórico CAD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 113.77 | +0.31% | 113.32 | 114.43 |
| 2026-01-29 | Jueves | 113.43 | +0.28% | 112.64 | 113.53 |
| 2026-01-28 | Miércoles | 113.11 | +0.84% | 111.97 | 113.27 |
| 2026-01-27 | Martes | 112.17 | -0.17% | 111.97 | 112.74 |
| 2026-01-26 | Lunes | 112.35 | -0.69% | 112.08 | 113.38 |
| 2026-01-25 | Domingo | 113.13 | -0.59% | 112.92 | 114.32 |
| 2026-01-24 | Sábado | 113.81 | +0.07% | 113.30 | 114.78 |
| 2026-01-23 | Viernes | 113.73 | -1.00% | 113.58 | 115.43 |
| 2026-01-22 | Jueves | 114.88 | +0.31% | 114.36 | 114.99 |
| 2026-01-21 | Miércoles | 114.52 | +0.09% | 114.07 | 114.67 |
| 2026-01-20 | Martes | 114.42 | +0.37% | 113.79 | 114.47 |
| 2026-01-19 | Lunes | 113.99 | +0.51% | 113.30 | 114.08 |
| 2026-01-18 | Domingo | 113.42 | -0.20% | 113.36 | 113.96 |
| 2026-01-17 | Sábado | 113.65 | +0.03% | 113.57 | 113.76 |
| 2026-01-16 | Viernes | 113.62 | -0.44% | 113.48 | 114.25 |
| 2026-01-15 | Jueves | 114.12 | -0.11% | 113.85 | 114.27 |
| 2026-01-14 | Miércoles | 114.25 | -0.29% | 113.92 | 114.75 |
| 2026-01-13 | Martes | 114.58 | +0.50% | 113.83 | 114.61 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 114.01 | +0.34% | 113.42 | 114.03 |
| 2026-01-11 | Domingo | 113.63 | +0.10% | 112.85 | 113.75 |
| 2026-01-10 | Sábado | 113.52 | 0.00% | 113.33 | 113.58 |
| 2026-01-09 | Viernes | 113.52 | +0.29% | 113.09 | 113.83 |
| 2026-01-08 | Jueves | 113.19 | -0.02% | 112.74 | 113.36 |
| 2026-01-07 | Miércoles | 113.22 | -0.21% | 113.12 | 113.48 |
| 2026-01-06 | Martes | 113.45 | -0.10% | 113.44 | 113.83 |
| 2026-01-05 | Lunes | 113.56 | -0.58% | 113.45 | 114.39 |
| 2026-01-03 | Sábado | 114.22 | +0.01% | 114.20 | 114.25 |
| 2026-01-02 | Viernes | 114.21 | -0.11% | 114.02 | 114.55 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá Día festivo en Japón Día festivo en Japón | Jueves | 114.34 | -0.02% | 113.79 | 114.41 |
| 2025-12-31 | Miércoles | 114.36 | +0.08% | 114.11 | 114.38 |
| 2025-12-30 | Martes | 114.27 | +0.21% | 113.79 | 114.33 |
| 2025-12-29 | Lunes | 114.03 | -0.42% | 114.00 | 114.62 |
| 2025-12-27 | Sábado | 114.52 | +0.03% | 114.46 | 114.54 |
| 2025-12-26 | Viernes | 114.48 | +0.55% | 113.75 | 114.63 |
| 2025-12-25 | Jueves | 113.86 | -0.18% | 113.81 | 114.29 |
| 2025-12-24 | Miércoles | 114.06 | 0.00% | 113.76 | 114.19 |
| 2025-12-23 | Martes | 114.06 | -0.06% | 113.50 | 114.26 |
| 2025-12-22 | Lunes | 114.14 | -0.12% | 113.97 | 114.36 |
| 2025-12-20 | Sábado | 114.28 | 0.00% | 114.21 | 114.39 |
| 2025-12-19 | Viernes | 114.27 | +1.26% | 112.85 | 114.45 |
| 2025-12-18 | Jueves | 112.85 | -0.01% | 112.74 | 113.26 |
| 2025-12-17 | Miércoles | 112.87 | +0.32% | 112.28 | 112.96 |
| 2025-12-16 | Martes | 112.51 | -0.18% | 112.31 | 112.75 |
| 2025-12-15 | Lunes | 112.71 | -0.39% | 112.49 | 113.29 |
| 2025-12-13 | Sábado | 113.15 | -0.08% | 113.15 | 113.25 |
| 2025-12-12 | Viernes | 113.24 | +0.29% | 112.85 | 113.44 |
| 2025-12-11 | Jueves | 112.91 | -0.21% | 112.49 | 113.17 |
| 2025-12-10 | Miércoles | 113.14 | -0.10% | 112.83 | 113.34 |
| 2025-12-09 | Martes | 113.25 | +0.61% | 112.46 | 113.45 |
| 2025-12-08 | Lunes | 112.57 | +0.12% | 112.05 | 112.80 |
| 2025-12-06 | Sábado | 112.43 | +0.19% | 112.19 | 112.43 |
| 2025-12-05 | Viernes | 112.22 | +1.00% | 110.72 | 112.28 |
| 2025-12-04 | Jueves | 111.11 | -0.10% | 110.60 | 111.38 |
| 2025-12-03 | Miércoles | 111.22 | -0.32% | 111.16 | 111.60 |
| 2025-12-02 | Martes | 111.58 | +0.45% | 111.02 | 111.70 |
| 2025-12-01 | Lunes | 111.08 | -0.63% | 110.83 | 111.77 |
| 2025-11-29 | Sábado | 111.78 | +0.05% | 111.70 | 111.80 |
| 2025-11-28 | Viernes | 111.72 | +0.26% | 111.21 | 112.00 |
| 2025-11-27 | Jueves | 111.44 | +0.01% | 110.97 | 111.46 |
| 2025-11-26 | Miércoles | 111.43 | +0.78% | 110.56 | 111.49 |