Dólar canadiense a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 112.35 | -1.76% | 114.80 | 111.79 | 117.49 |
| 2025 | 114.36 | +4.86% | 107.10 | 101.25 | 114.63 |
| 2024 | 109.06 | +2.37% | 110.50 | 101.66 | 118.87 |
| 2023 | 106.53 | +10.09% | 104.17 | 94.07 | 113.08 |
| 2022 | 96.76 | +6.27% | 100.92 | 89.22 | 110.54 |
| 2021 | 91.06 | +12.34% | 87.63 | 80.55 | 93.04 |
| 2020 | 81.06 | -3.07% | 79.66 | 73.81 | 84.76 |
| 2019 | 83.63 | +4.10% | 82.16 | 77.03 | 85.26 |
| 2018 | 80.34 | -10.31% | 85.25 | 80.25 | 91.61 |
| 2017 | 89.58 | +2.93% | 86.47 | 80.56 | 91.70 |
| 2016 | 87.03 | +0.10% | 82.10 | 74.79 | 88.94 |
| 2015 | 86.94 | -15.59% | 94.78 | 86.34 | 103.53 |
| 2014 | 103.00 | +3.87% | 95.84 | 90.61 | 106.53 |
| 2013 | 99.16 | +13.52% | 94.75 | 87.01 | 101.09 |
| 2012 | 87.35 | +15.73% | 79.89 | 74.38 | 87.45 |
| 2011 | 75.48 | -7.26% | 80.66 | 72.11 | 89.58 |
| 2010 | 81.39 | -7.84% | 85.18 | 78.40 | 94.54 |
| 2009 | 88.31 | +18.66% | 82.33 | 68.37 | 90.34 |
| 2008 | 74.42 | -33.38% | 97.79 | 70.55 | 113.28 |
| 2007 | 111.70 | +9.37% | 110.03 | 97.46 | 125.57 |
| 2006 | 102.13 | +0.65% | 102.58 | 97.07 | 106.39 |
| 2005 | 101.47 | +19.17% | 91.09 | 82.67 | 105.07 |
| 2004 | 85.15 | +2.86% | 83.23 | 78.36 | 89.79 |
| 2003 | 82.78 | +9.61% | 82.91 | 75.21 | 89.24 |
| 2002 | 75.52 | -8.69% | 79.72 | 72.74 | 85.25 |
| 2001 | 82.71 | +8.43% | 78.48 | 73.65 | 83.34 |
| 2000 | 76.28 | +7.86% | 72.60 | 69.18 | 76.90 |
| 1999 | 70.72 | -4.43% | 76.55 | 68.57 | 85.15 |
| 1998 | 74.00 | -19.02% | 88.26 | 72.92 | 99.79 |
| 1997 | 91.38 | +8.04% | 87.41 | 79.71 | 92.73 |
| 1996 | 84.58 | +11.60% | 79.82 | 74.68 | 86.26 |
| 1995 | 75.79 | +6.52% | 68.56 | 57.76 | 77.58 |
| 1994 | 71.15 | -15.90% | 74.81 | 69.73 | 86.34 |
| 1993 | 84.60 | -13.86% | 86.16 | 76.23 | 99.14 |
| 1992 | 98.21 | -9.10% | 104.93 | 94.38 | 114.39 |
| 1991 | 108.04 | -7.63% | 117.38 | 107.54 | 124.34 |
| 1990 | 116.96 | -5.87% | 124.11 | 105.58 | 137.28 |
| 1989 | 124.25 | +18.55% | 116.61 | 103.88 | 124.45 |
| 1988 | 104.81 | +12.52% | 104.20 | 94.95 | 113.09 |
| 1987 | 93.15 | -18.28% | 108.85 | 93.15 | 116.44 |
| 1986 | 113.98 | -20.37% | 121.01 | 109.64 | 144.90 |
| 1985 | 143.14 | -24.79% | 174.66 | 143.14 | 196.00 |
| 1984 | 190.31 | +2.25% | 183.28 | 174.23 | 190.31 |
| 1983 | 186.13 | -2.45% | 192.68 | 185.01 | 200.13 |
| 1982 | 190.81 | - | 201.69 | 184.30 | 226.99 |
Histórico CAD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 112.35 | -1.34% | 112.32 | 114.76 |
| 2026-07-30 | Jueves | 113.88 | -2.12% | 112.74 | 116.45 |
| 2026-07-29 | Miércoles | 116.34 | +0.17% | 115.89 | 116.46 |
| 2026-07-28 | Martes | 116.15 | +0.18% | 115.88 | 116.24 |
| 2026-07-27 | Lunes | 115.93 | -0.18% | 115.88 | 116.23 |
| 2026-07-26 | Domingo | 116.14 | -0.09% | 115.94 | 116.41 |
| 2026-07-25 | Sábado | 116.25 | -0.01% | 116.20 | 116.28 |
| 2026-07-24 | Viernes | 116.26 | -0.07% | 116.10 | 116.46 |
| 2026-07-23 | Jueves | 116.35 | +0.46% | 115.76 | 116.47 |
| 2026-07-22 | Miércoles | 115.82 | +0.13% | 115.58 | 115.87 |
| 2026-07-21 | Martes | 115.66 | +0.14% | 115.37 | 115.75 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 115.50 | -0.34% | 115.49 | 115.98 |
| 2026-07-19 | Domingo | 115.89 | -0.01% | 115.76 | 116.07 |
| 2026-07-18 | Sábado | 115.90 | +0.06% | 115.75 | 116.00 |
| 2026-07-17 | Viernes | 115.83 | +0.17% | 115.57 | 116.01 |
| 2026-07-16 | Jueves | 115.64 | +0.11% | 115.36 | 115.83 |
| 2026-07-15 | Miércoles | 115.51 | +0.09% | 115.25 | 115.56 |
| 2026-07-14 | Martes | 115.41 | +0.56% | 114.70 | 115.42 |
| 2026-07-13 | Lunes | 114.76 | +0.46% | 114.17 | 114.86 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 114.24 | +0.03% | 114.03 | 114.94 |
| 2026-07-11 | Sábado | 114.20 | -0.02% | 114.13 | 114.32 |
| 2026-07-10 | Viernes | 114.23 | -0.35% | 113.98 | 114.65 |
| 2026-07-09 | Jueves | 114.63 | -0.10% | 114.42 | 114.77 |
| 2026-07-08 | Miércoles | 114.75 | +0.51% | 114.05 | 114.77 |
| 2026-07-07 | Martes | 114.17 | +0.05% | 113.73 | 114.19 |
| 2026-07-06 | Lunes | 114.11 | +0.40% | 113.59 | 114.22 |
| 2026-07-05 | Domingo | 113.65 | +0.01% | 113.19 | 113.73 |
| 2026-07-04 | Sábado | 113.64 | +0.01% | 113.49 | 113.70 |
| 2026-07-03 | Viernes | 113.63 | +0.01% | 113.38 | 113.81 |
| 2026-07-02 | Jueves | 113.62 | -0.68% | 113.38 | 114.42 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 114.40 | -0.11% | 114.27 | 114.58 |
| 2026-06-30 | Martes | 114.52 | +0.50% | 113.90 | 114.67 |
| 2026-06-29 | Lunes | 113.94 | -0.02% | 113.87 | 114.14 |
| 2026-06-28 | Domingo | 113.96 | -0.01% | 113.73 | 114.35 |
| 2026-06-27 | Sábado | 113.97 | 0.00% | 113.91 | 114.01 |
| 2026-06-26 | Viernes | 113.97 | +0.02% | 113.82 | 114.10 |
| 2026-06-25 | Jueves | 113.94 | +0.23% | 113.56 | 114.04 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 113.69 | -0.03% | 113.52 | 113.78 |
| 2026-06-23 | Martes | 113.71 | -0.36% | 113.64 | 114.17 |
| 2026-06-22 | Lunes | 114.13 | +0.24% | 113.80 | 114.33 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 113.86 | -0.01% | 113.73 | 114.11 |
| 2026-06-20 | Sábado | 113.87 | -0.07% | 113.81 | 114.07 |
| 2026-06-19 | Viernes | 113.95 | -0.19% | 113.64 | 114.22 |
| 2026-06-18 | Jueves | 114.17 | +0.21% | 113.70 | 114.42 |
| 2026-06-17 | Miércoles | 113.93 | -0.64% | 113.83 | 114.68 |
| 2026-06-16 | Martes | 114.67 | +0.05% | 114.29 | 114.71 |
| 2026-06-15 | Lunes | 114.61 | +0.08% | 114.26 | 114.70 |
| 2026-06-14 | Domingo | 114.52 | 0.00% | 114.06 | 114.81 |
| 2026-06-13 | Sábado | 114.53 | -0.01% | 114.47 | 114.59 |
| 2026-06-12 | Viernes | 114.53 | -0.01% | 114.42 | 114.75 |
| 2026-06-11 | Jueves | 114.55 | -0.53% | 114.36 | 115.20 |
| 2026-06-10 | Miércoles | 115.15 | +0.16% | 114.87 | 115.35 |
| 2026-06-09 | Martes | 114.97 | +0.15% | 114.72 | 115.08 |
| 2026-06-08 | Lunes | 114.79 | -0.15% | 114.65 | 115.06 |
| 2026-06-07 | Domingo | 114.96 | -0.05% | 114.44 | 115.31 |
| 2026-06-06 | Sábado | 115.02 | +0.02% | 114.96 | 115.22 |
| 2026-06-05 | Viernes | 115.00 | -0.04% | 114.80 | 115.34 |
| 2026-06-04 | Jueves | 115.04 | -0.13% | 114.82 | 115.23 |
| 2026-06-03 | Miércoles | 115.19 | -0.32% | 115.05 | 115.60 |
| 2026-06-02 | Martes | 115.56 | +0.17% | 115.28 | 115.67 |