Dólar canadiense a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Japón desde 1982.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 111.03 | -2.91% | 114.59 | 110.04 | 117.49 |
| 2025 | 114.36 | +4.86% | 107.10 | 101.25 | 114.63 |
| 2024 | 109.06 | +2.37% | 110.50 | 101.66 | 118.87 |
| 2023 | 106.53 | +10.09% | 104.17 | 94.07 | 113.08 |
| 2022 | 96.76 | +6.27% | 100.92 | 89.22 | 110.54 |
| 2021 | 91.06 | +12.34% | 87.63 | 80.55 | 93.04 |
| 2020 | 81.06 | -3.07% | 79.66 | 73.81 | 84.76 |
| 2019 | 83.63 | +4.10% | 82.16 | 77.03 | 85.26 |
| 2018 | 80.34 | -10.31% | 85.25 | 80.25 | 91.61 |
| 2017 | 89.58 | +2.93% | 86.47 | 80.56 | 91.70 |
| 2016 | 87.03 | +0.10% | 82.10 | 74.79 | 88.94 |
| 2015 | 86.94 | -15.59% | 94.78 | 86.34 | 103.53 |
| 2014 | 103.00 | +3.87% | 95.84 | 90.61 | 106.53 |
| 2013 | 99.16 | +13.52% | 94.75 | 87.01 | 101.09 |
| 2012 | 87.35 | +15.73% | 79.89 | 74.38 | 87.45 |
| 2011 | 75.48 | -7.26% | 80.66 | 72.11 | 89.58 |
| 2010 | 81.39 | -7.84% | 85.18 | 78.40 | 94.54 |
| 2009 | 88.31 | +18.66% | 82.33 | 68.37 | 90.34 |
| 2008 | 74.42 | -33.38% | 97.79 | 70.55 | 113.28 |
| 2007 | 111.70 | +9.37% | 110.03 | 97.46 | 125.57 |
| 2006 | 102.13 | +0.65% | 102.58 | 97.07 | 106.39 |
| 2005 | 101.47 | +19.17% | 91.09 | 82.67 | 105.07 |
| 2004 | 85.15 | +2.86% | 83.23 | 78.36 | 89.79 |
| 2003 | 82.78 | +9.61% | 82.91 | 75.21 | 89.24 |
| 2002 | 75.52 | -8.69% | 79.72 | 72.74 | 85.25 |
| 2001 | 82.71 | +8.43% | 78.48 | 73.65 | 83.34 |
| 2000 | 76.28 | +7.86% | 72.60 | 69.18 | 76.90 |
| 1999 | 70.72 | -4.43% | 76.55 | 68.57 | 85.15 |
| 1998 | 74.00 | -19.02% | 88.26 | 72.92 | 99.79 |
| 1997 | 91.38 | +8.04% | 87.41 | 79.71 | 92.73 |
| 1996 | 84.58 | +11.60% | 79.82 | 74.68 | 86.26 |
| 1995 | 75.79 | +6.52% | 68.56 | 57.76 | 77.58 |
| 1994 | 71.15 | -15.90% | 74.81 | 69.73 | 86.34 |
| 1993 | 84.60 | -13.86% | 86.16 | 76.23 | 99.14 |
| 1992 | 98.21 | -9.10% | 104.93 | 94.38 | 114.39 |
| 1991 | 108.04 | -7.63% | 117.38 | 107.54 | 124.34 |
| 1990 | 116.96 | -5.87% | 124.11 | 105.58 | 137.28 |
| 1989 | 124.25 | +18.55% | 116.61 | 103.88 | 124.45 |
| 1988 | 104.81 | +12.52% | 104.20 | 94.95 | 113.09 |
| 1987 | 93.15 | -18.28% | 108.85 | 93.15 | 116.44 |
| 1986 | 113.98 | -20.37% | 121.01 | 109.64 | 144.90 |
| 1985 | 143.14 | -24.79% | 174.66 | 143.14 | 196.00 |
| 1984 | 190.31 | +2.25% | 183.28 | 174.23 | 190.31 |
| 1983 | 186.13 | -2.45% | 192.68 | 185.01 | 200.13 |
| 1982 | 190.81 | - | 201.69 | 184.30 | 226.99 |
Histórico CAD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 111.03 | +0.27% | 110.38 | 111.36 |
| 2026-09-13 | Domingo | 110.73 | +0.01% | 110.04 | 111.11 |
| 2026-09-12 | Sábado | 110.72 | +0.05% | 110.64 | 110.89 |
| 2026-09-11 | Viernes | 110.67 | -0.90% | 110.57 | 111.74 |
| 2026-09-10 | Jueves | 111.68 | +0.41% | 111.04 | 111.89 |
| 2026-09-09 | Miércoles | 111.23 | -0.44% | 111.03 | 111.73 |
| 2026-09-08 | Martes | 111.72 | -0.02% | 110.77 | 112.01 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 111.74 | -0.92% | 111.45 | 112.96 |
| 2026-09-06 | Domingo | 112.78 | -0.13% | 112.67 | 113.14 |
| 2026-09-05 | Sábado | 112.92 | 0.00% | 112.86 | 113.04 |
| 2026-09-04 | Viernes | 112.92 | -0.04% | 112.05 | 113.46 |
| 2026-09-03 | Jueves | 112.97 | -1.47% | 112.59 | 114.86 |
| 2026-09-02 | Miércoles | 114.65 | -0.55% | 113.84 | 115.38 |
| 2026-09-01 | Martes | 115.28 | -0.02% | 115.07 | 115.42 |
| 2026-08-31 | Lunes | 115.30 | +0.17% | 114.79 | 115.34 |
| 2026-08-30 | Domingo | 115.10 | -0.03% | 114.83 | 115.23 |
| 2026-08-29 | Sábado | 115.14 | -0.01% | 114.92 | 115.28 |
| 2026-08-28 | Viernes | 115.15 | +0.09% | 115.00 | 115.32 |
| 2026-08-27 | Jueves | 115.05 | +0.21% | 114.65 | 115.09 |
| 2026-08-26 | Miércoles | 114.81 | -0.16% | 114.62 | 115.10 |
| 2026-08-25 | Martes | 115.00 | +0.06% | 114.87 | 115.16 |
| 2026-08-24 | Lunes | 114.92 | -0.32% | 114.82 | 115.35 |
| 2026-08-23 | Domingo | 115.29 | -0.14% | 114.78 | 115.58 |
| 2026-08-22 | Sábado | 115.45 | -0.03% | 115.44 | 115.54 |
| 2026-08-21 | Viernes | 115.48 | +0.11% | 115.22 | 115.58 |
| 2026-08-20 | Jueves | 115.36 | +0.71% | 114.47 | 115.43 |
| 2026-08-19 | Miércoles | 114.54 | -0.28% | 114.15 | 114.92 |
| 2026-08-18 | Martes | 114.86 | -0.05% | 114.75 | 115.21 |
| 2026-08-17* Día festivo en Canadá Día festivo en Canadá | Lunes | 114.92 | +0.08% | 114.64 | 115.04 |
| 2026-08-16 | Domingo | 114.83 | +0.01% | 114.68 | 114.93 |
| 2026-08-15 | Sábado | 114.82 | 0.00% | 114.73 | 114.88 |
| 2026-08-14 | Viernes | 114.82 | +0.28% | 114.35 | 114.89 |
| 2026-08-13 | Jueves | 114.51 | +0.12% | 114.03 | 114.55 |
| 2026-08-12 | Miércoles | 114.37 | -0.02% | 113.98 | 114.49 |
2026-08-11*  Día festivo en Japón Día festivo en Japón | Martes | 114.40 | +0.10% | 114.11 | 114.47 |
| 2026-08-10 | Lunes | 114.28 | +1.03% | 113.03 | 114.34 |
| 2026-08-09 | Domingo | 113.11 | -0.08% | 112.90 | 113.24 |
| 2026-08-08 | Sábado | 113.21 | +0.02% | 113.11 | 113.31 |
| 2026-08-07 | Viernes | 113.18 | +0.08% | 112.35 | 113.31 |
| 2026-08-06 | Jueves | 113.09 | +0.43% | 112.47 | 113.10 |
| 2026-08-05 | Miércoles | 112.60 | +0.38% | 111.80 | 112.64 |
| 2026-08-04 | Martes | 112.17 | +0.23% | 111.80 | 112.52 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 111.92 | -0.22% | 110.77 | 113.03 |
| 2026-08-02 | Domingo | 112.16 | -0.23% | 112.05 | 112.80 |
| 2026-08-01 | Sábado | 112.42 | +0.06% | 112.23 | 112.89 |
| 2026-07-31 | Viernes | 112.35 | -1.34% | 112.32 | 114.76 |
| 2026-07-30 | Jueves | 113.88 | -2.12% | 112.74 | 116.45 |
| 2026-07-29 | Miércoles | 116.34 | +0.17% | 115.89 | 116.46 |
| 2026-07-28 | Martes | 116.15 | +0.18% | 115.88 | 116.24 |
| 2026-07-27 | Lunes | 115.93 | -0.18% | 115.88 | 116.23 |
| 2026-07-26 | Domingo | 116.14 | -0.09% | 115.94 | 116.41 |
| 2026-07-25 | Sábado | 116.25 | -0.01% | 116.20 | 116.28 |
| 2026-07-24 | Viernes | 116.26 | -0.07% | 116.10 | 116.46 |
| 2026-07-23 | Jueves | 116.35 | +0.46% | 115.76 | 116.47 |
| 2026-07-22 | Miércoles | 115.82 | +0.13% | 115.58 | 115.87 |
| 2026-07-21 | Martes | 115.66 | +0.14% | 115.37 | 115.75 |
| 2026-07-20* Día festivo en Japón Día festivo en Japón | Lunes | 115.50 | -0.34% | 115.49 | 115.98 |
| 2026-07-19 | Domingo | 115.89 | -0.01% | 115.76 | 116.07 |
| 2026-07-18 | Sábado | 115.90 | +0.06% | 115.75 | 116.00 |
| 2026-07-17 | Viernes | 115.83 | +0.17% | 115.57 | 116.01 |