Dólar canadiense a yenes japoneses
PRECIO HOY
¥113.71
-0.06% -0.063
Mínimo ¥113.45
Máximo ¥113.81
Apertura ¥113.78
Cierre ¥113.71
Verificado hace 23 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +0.04% |
| 1 mes: | -0.44% |
| 6 meses: | +5.26% |
| 1 año: | +6.40% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a ¥113.77 yenes japoneses en el mercado spot, aumentando 0.31% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥113.32 yenes y un máximo de ¥114.43 yenes.
El dólar canadiense ha subido 0.05 yenes (+0.04%) en la última semana y ha bajado 0.5 yenes (-0.44%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 6.4% respecto a la cotización de $106.93 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 113.77 | +0.31% | 113.32 | 114.43 |
| 2026-01-29 | Jueves | 113.43 | +0.28% | 112.64 | 113.53 |
| 2026-01-28 | Miércoles | 113.11 | +0.84% | 111.97 | 113.27 |
| 2026-01-27 | Martes | 112.17 | -0.17% | 111.97 | 112.74 |
| 2026-01-26 | Lunes | 112.35 | -0.69% | 112.08 | 113.38 |
| 2026-01-25 | Domingo | 113.13 | -0.59% | 112.92 | 114.32 |
| 2026-01-24 | Sábado | 113.81 | +0.07% | 113.30 | 114.78 |
| 2026-01-23 | Viernes | 113.73 | -1.00% | 113.58 | 115.43 |
| 2026-01-22 | Jueves | 114.88 | +0.31% | 114.36 | 114.99 |
| 2026-01-21 | Miércoles | 114.52 | +0.09% | 114.07 | 114.67 |
| 2026-01-20 | Martes | 114.42 | +0.37% | 113.79 | 114.47 |
| 2026-01-19 | Lunes | 113.99 | +0.51% | 113.30 | 114.08 |
| 2026-01-18 | Domingo | 113.42 | -0.20% | 113.36 | 113.96 |
| 2026-01-17 | Sábado | 113.65 | +0.03% | 113.57 | 113.76 |
| 2026-01-16 | Viernes | 113.62 | -0.44% | 113.48 | 114.25 |
| 2026-01-15 | Jueves | 114.12 | -0.11% | 113.85 | 114.27 |
| 2026-01-14 | Miércoles | 114.25 | -0.29% | 113.92 | 114.75 |
| 2026-01-13 | Martes | 114.58 | +0.50% | 113.83 | 114.61 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 114.01 | +0.34% | 113.42 | 114.03 |
| 2026-01-11 | Domingo | 113.63 | +0.10% | 112.85 | 113.75 |
| 2026-01-10 | Sábado | 113.52 | 0.00% | 113.33 | 113.58 |
| 2026-01-09 | Viernes | 113.52 | +0.29% | 113.09 | 113.83 |
| 2026-01-08 | Jueves | 113.19 | -0.02% | 112.74 | 113.36 |
| 2026-01-07 | Miércoles | 113.22 | -0.21% | 113.12 | 113.48 |
| 2026-01-06 | Martes | 113.45 | -0.10% | 113.44 | 113.83 |
| 2026-01-05 | Lunes | 113.56 | -0.58% | 113.45 | 114.39 |
| 2026-01-03 | Sábado | 114.22 | +0.01% | 114.20 | 114.25 |
| 2026-01-02 | Viernes | 114.21 | -0.11% | 114.02 | 114.55 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá Día festivo en Japón Día festivo en Japón | Jueves | 114.34 | -0.02% | 113.79 | 114.41 |
| 2025-12-31 | Miércoles | 114.36 | +0.08% | 114.11 | 114.38 |
| 2025-12-30 | Martes | 114.27 | +0.21% | 113.79 | 114.33 |
| 2025-12-29 | Lunes | 114.03 | -0.42% | 114.00 | 114.62 |
| 2025-12-27 | Sábado | 114.52 | +0.03% | 114.46 | 114.54 |
| 2025-12-26 | Viernes | 114.48 | +0.55% | 113.75 | 114.63 |
| 2025-12-25 | Jueves | 113.86 | -0.18% | 113.81 | 114.29 |
| 2025-12-24 | Miércoles | 114.06 | 0.00% | 113.76 | 114.19 |
| 2025-12-23 | Martes | 114.06 | -0.06% | 113.50 | 114.26 |
| 2025-12-22 | Lunes | 114.14 | -0.12% | 113.97 | 114.36 |
| 2025-12-20 | Sábado | 114.28 | 0.00% | 114.21 | 114.39 |
| 2025-12-19 | Viernes | 114.27 | +1.26% | 112.85 | 114.45 |
| 2025-12-18 | Jueves | 112.85 | -0.01% | 112.74 | 113.26 |
| 2025-12-17 | Miércoles | 112.87 | +0.32% | 112.28 | 112.96 |
| 2025-12-16 | Martes | 112.51 | -0.18% | 112.31 | 112.75 |
| 2025-12-15 | Lunes | 112.71 | -0.39% | 112.49 | 113.29 |
| 2025-12-13 | Sábado | 113.15 | -0.08% | 113.15 | 113.25 |
| 2025-12-12 | Viernes | 113.24 | +0.29% | 112.85 | 113.44 |
| 2025-12-11 | Jueves | 112.91 | -0.21% | 112.49 | 113.17 |
| 2025-12-10 | Miércoles | 113.14 | -0.10% | 112.83 | 113.34 |
| 2025-12-09 | Martes | 113.25 | +0.61% | 112.46 | 113.45 |
| 2025-12-08 | Lunes | 112.57 | +0.12% | 112.05 | 112.80 |
| 2025-12-06 | Sábado | 112.43 | +0.19% | 112.19 | 112.43 |
| 2025-12-05 | Viernes | 112.22 | +1.00% | 110.72 | 112.28 |
| 2025-12-04 | Jueves | 111.11 | -0.10% | 110.60 | 111.38 |
| 2025-12-03 | Miércoles | 111.22 | -0.32% | 111.16 | 111.60 |
| 2025-12-02 | Martes | 111.58 | +0.45% | 111.02 | 111.70 |
| 2025-12-01 | Lunes | 111.08 | -0.63% | 110.83 | 111.77 |
| 2025-11-29 | Sábado | 111.78 | +0.05% | 111.70 | 111.80 |
| 2025-11-28 | Viernes | 111.72 | +0.26% | 111.21 | 112.00 |
| 2025-11-27 | Jueves | 111.44 | +0.01% | 110.97 | 111.46 |
| 2025-11-26 | Miércoles | 111.43 | +0.78% | 110.56 | 111.49 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.