Dólar canadiense a yenes japoneses
PRECIO HOY
¥112.45
0.08% +0.0926
Mínimo ¥112.23
Máximo ¥112.89
Apertura ¥112.41
Cierre ¥112.45
Verificado hace 40 segundos - Ago. 1, 10:30 am EDT
VARIACIÓN
| 1 semana: | -3.36% |
| 1 mes: | -1.79% |
| 6 meses: | -1.21% |
| 1 año: | +5.11% |
Al cierre del 31 de julio de 2026, el dólar canadiense cotizó a ¥112.35 yenes japoneses en el mercado spot, disminuyendo 1.34% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥112.32 yenes y un máximo de ¥114.76 yenes.
El dólar canadiense ha bajado 3.9 yenes (-3.36%) en la última semana y ha bajado 2.04 yenes (-1.79%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 5.11% respecto a la cotización de $106.89 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 112.35 | -1.34% | 112.32 | 114.76 |
| 2026-07-30 | Jueves | 113.88 | -2.12% | 112.74 | 116.45 |
| 2026-07-29 | Miércoles | 116.34 | +0.17% | 115.89 | 116.46 |
| 2026-07-28 | Martes | 116.15 | +0.18% | 115.88 | 116.24 |
| 2026-07-27 | Lunes | 115.93 | -0.18% | 115.88 | 116.23 |
| 2026-07-26 | Domingo | 116.14 | -0.09% | 115.94 | 116.41 |
| 2026-07-25 | Sábado | 116.25 | -0.01% | 116.20 | 116.28 |
| 2026-07-24 | Viernes | 116.26 | -0.07% | 116.10 | 116.46 |
| 2026-07-23 | Jueves | 116.35 | +0.46% | 115.76 | 116.47 |
| 2026-07-22 | Miércoles | 115.82 | +0.13% | 115.58 | 115.87 |
| 2026-07-21 | Martes | 115.66 | +0.14% | 115.37 | 115.75 |
2026-07-20*  Día festivo en Japón Día festivo en Japón | Lunes | 115.50 | -0.34% | 115.49 | 115.98 |
| 2026-07-19 | Domingo | 115.89 | -0.01% | 115.76 | 116.07 |
| 2026-07-18 | Sábado | 115.90 | +0.06% | 115.75 | 116.00 |
| 2026-07-17 | Viernes | 115.83 | +0.17% | 115.57 | 116.01 |
| 2026-07-16 | Jueves | 115.64 | +0.11% | 115.36 | 115.83 |
| 2026-07-15 | Miércoles | 115.51 | +0.09% | 115.25 | 115.56 |
| 2026-07-14 | Martes | 115.41 | +0.56% | 114.70 | 115.42 |
| 2026-07-13 | Lunes | 114.76 | +0.46% | 114.17 | 114.86 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 114.24 | +0.03% | 114.03 | 114.94 |
| 2026-07-11 | Sábado | 114.20 | -0.02% | 114.13 | 114.32 |
| 2026-07-10 | Viernes | 114.23 | -0.35% | 113.98 | 114.65 |
| 2026-07-09 | Jueves | 114.63 | -0.10% | 114.42 | 114.77 |
| 2026-07-08 | Miércoles | 114.75 | +0.51% | 114.05 | 114.77 |
| 2026-07-07 | Martes | 114.17 | +0.05% | 113.73 | 114.19 |
| 2026-07-06 | Lunes | 114.11 | +0.40% | 113.59 | 114.22 |
| 2026-07-05 | Domingo | 113.65 | +0.01% | 113.19 | 113.73 |
| 2026-07-04 | Sábado | 113.64 | +0.01% | 113.49 | 113.70 |
| 2026-07-03 | Viernes | 113.63 | +0.01% | 113.38 | 113.81 |
| 2026-07-02 | Jueves | 113.62 | -0.68% | 113.38 | 114.42 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 114.40 | -0.11% | 114.27 | 114.58 |
| 2026-06-30 | Martes | 114.52 | +0.50% | 113.90 | 114.67 |
| 2026-06-29 | Lunes | 113.94 | -0.02% | 113.87 | 114.14 |
| 2026-06-28 | Domingo | 113.96 | -0.01% | 113.73 | 114.35 |
| 2026-06-27 | Sábado | 113.97 | 0.00% | 113.91 | 114.01 |
| 2026-06-26 | Viernes | 113.97 | +0.02% | 113.82 | 114.10 |
| 2026-06-25 | Jueves | 113.94 | +0.23% | 113.56 | 114.04 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 113.69 | -0.03% | 113.52 | 113.78 |
| 2026-06-23 | Martes | 113.71 | -0.36% | 113.64 | 114.17 |
| 2026-06-22 | Lunes | 114.13 | +0.24% | 113.80 | 114.33 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 113.86 | -0.01% | 113.73 | 114.11 |
| 2026-06-20 | Sábado | 113.87 | -0.07% | 113.81 | 114.07 |
| 2026-06-19 | Viernes | 113.95 | -0.19% | 113.64 | 114.22 |
| 2026-06-18 | Jueves | 114.17 | +0.21% | 113.70 | 114.42 |
| 2026-06-17 | Miércoles | 113.93 | -0.64% | 113.83 | 114.68 |
| 2026-06-16 | Martes | 114.67 | +0.05% | 114.29 | 114.71 |
| 2026-06-15 | Lunes | 114.61 | +0.08% | 114.26 | 114.70 |
| 2026-06-14 | Domingo | 114.52 | 0.00% | 114.06 | 114.81 |
| 2026-06-13 | Sábado | 114.53 | -0.01% | 114.47 | 114.59 |
| 2026-06-12 | Viernes | 114.53 | -0.01% | 114.42 | 114.75 |
| 2026-06-11 | Jueves | 114.55 | -0.53% | 114.36 | 115.20 |
| 2026-06-10 | Miércoles | 115.15 | +0.16% | 114.87 | 115.35 |
| 2026-06-09 | Martes | 114.97 | +0.15% | 114.72 | 115.08 |
| 2026-06-08 | Lunes | 114.79 | -0.15% | 114.65 | 115.06 |
| 2026-06-07 | Domingo | 114.96 | -0.05% | 114.44 | 115.31 |
| 2026-06-06 | Sábado | 115.02 | +0.02% | 114.96 | 115.22 |
| 2026-06-05 | Viernes | 115.00 | -0.04% | 114.80 | 115.34 |
| 2026-06-04 | Jueves | 115.04 | -0.13% | 114.82 | 115.23 |
| 2026-06-03 | Miércoles | 115.19 | -0.32% | 115.05 | 115.60 |
| 2026-06-02 | Martes | 115.56 | +0.17% | 115.28 | 115.67 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.