Con corte al 4 de diciembre, el dólar canadiense cotiza a 111.11 yenes japoneses. El precio ha subido 2.036 yenes (+1.87%) desde el inicio del año, cuando cotizaba a $109.07. El precio promedio ha sido de ¥106.6.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 109.07 yenes japoneses, fluctuando entre 109.06 y 109.09 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 109.07 | +0.01 | +0.01% | 109.06 | 109.09 |
| 2025-01-02 | Jueves | 109.34 | +0.27 | +0.25% | 108.56 | 109.77 |
| 2025-01-03 | Viernes | 108.82 | -0.52 | -0.48% | 108.59 | 109.49 |
| 2025-01-04 | Sábado | 108.87 | +0.05 | +0.05% | 108.79 | 108.97 |
| 2025-01-06 | Lunes | 109.90 | +1.03 | +0.95% | 108.79 | 110.02 |
| 2025-01-07 | Martes | 109.97 | +0.07 | +0.06% | 109.86 | 110.47 |
| 2025-01-08 | Miércoles | 110.14 | +0.17 | +0.15% | 109.84 | 110.29 |
| 2025-01-09 | Jueves | 109.87 | -0.27 | -0.25% | 109.50 | 110.23 |
| 2025-01-10 | Viernes | 109.44 | -0.43 | -0.39% | 109.15 | 110.19 |
| 2025-01-11 | Sábado | 109.37 | -0.07 | -0.06% | 109.30 | 109.44 |
| 2025-01-13 | Lunes | 109.51 | +0.14 | +0.13% | 108.76 | 109.56 |
| 2025-01-14 | Martes | 109.95 | +0.44 | +0.40% | 109.38 | 110.16 |
| 2025-01-15 | Miércoles | 109.20 | -0.75 | -0.68% | 108.92 | 110.18 |
| 2025-01-16 | Jueves | 107.89 | -1.31 | -1.20% | 107.81 | 109.22 |
| 2025-01-17 | Viernes | 107.98 | +0.09 | +0.08% | 107.65 | 108.52 |
| 2025-01-18 | Sábado | 107.91 | -0.07 | -0.06% | 107.88 | 107.98 |
| 2025-01-20 | Lunes | 108.81 | +0.90 | +0.83% | 107.77 | 109.02 |
| 2025-01-21 | Martes | 108.52 | -0.29 | -0.27% | 107.34 | 108.88 |
| 2025-01-22 | Miércoles | 108.92 | +0.40 | +0.37% | 108.44 | 109.08 |
| 2025-01-23 | Jueves | 108.50 | -0.42 | -0.39% | 108.36 | 108.95 |
| 2025-01-24 | Viernes | 108.64 | +0.14 | +0.13% | 108.06 | 109.26 |
| 2025-01-25 | Sábado | 108.78 | +0.14 | +0.13% | 108.63 | 108.78 |
| 2025-01-27 | Lunes | 107.50 | -1.28 | -1.18% | 107.07 | 108.62 |
| 2025-01-28 | Martes | 108.05 | +0.55 | +0.51% | 107.40 | 108.29 |
| 2025-01-29 | Miércoles | 107.66 | -0.39 | -0.36% | 107.27 | 108.17 |
| 2025-01-30 | Jueves | 106.93 | -0.73 | -0.68% | 106.74 | 107.81 |
| 2025-01-31 | Viernes | 106.92 | -0.01 | -0.01% | 105.76 | 107.70 |
| 2025-02-01 | Sábado | 106.84 | -0.08 | -0.07% | 106.60 | 107.05 |
| 2025-02-03 | Lunes | 106.28 | -0.56 | -0.52% | 104.91 | 106.51 |
| 2025-02-04 | Martes | 107.86 | +1.58 | +1.49% | 106.12 | 108.03 |
| 2025-02-05 | Miércoles | 106.55 | -1.31 | -1.21% | 106.42 | 107.86 |
| 2025-02-06 | Jueves | 105.74 | -0.81 | -0.76% | 105.65 | 106.74 |
| 2025-02-07 | Viernes | 105.99 | +0.25 | +0.24% | 105.39 | 106.47 |
| 2025-02-08 | Sábado | 105.93 | -0.06 | -0.06% | 105.85 | 106.00 |
| 2025-02-10 | Lunes | 106.23 | +0.30 | +0.28% | 105.23 | 106.45 |
| 2025-02-11 | Martes | 106.68 | +0.45 | +0.42% | 105.81 | 106.72 |
| 2025-02-12 | Miércoles | 108.11 | +1.43 | +1.34% | 106.65 | 108.29 |
| 2025-02-13 | Jueves | 107.48 | -0.63 | -0.58% | 107.36 | 108.32 |
| 2025-02-14 | Viernes | 107.49 | +0.01 | +0.01% | 107.25 | 107.88 |
| 2025-02-15 | Sábado | 107.38 | -0.11 | -0.10% | 107.37 | 107.53 |
| 2025-02-17 | Lunes | 106.74 | -0.64 | -0.60% | 106.67 | 107.45 |
| 2025-02-18 | Martes | 107.08 | +0.34 | +0.32% | 106.60 | 107.19 |
| 2025-02-19 | Miércoles | 106.48 | -0.60 | -0.56% | 106.41 | 107.35 |
| 2025-02-20 | Jueves | 105.68 | -0.80 | -0.75% | 105.32 | 106.50 |
| 2025-02-21 | Viernes | 104.77 | -0.91 | -0.86% | 104.67 | 106.34 |
| 2025-02-22 | Sábado | 104.94 | +0.17 | +0.16% | 104.73 | 104.99 |
| 2025-02-24 | Lunes | 105.20 | +0.26 | +0.25% | 104.79 | 105.46 |
| 2025-02-25 | Martes | 104.24 | -0.96 | -0.91% | 103.95 | 105.34 |
| 2025-02-26 | Miércoles | 103.84 | -0.40 | -0.38% | 103.80 | 104.54 |
| 2025-02-27 | Jueves | 103.78 | -0.06 | -0.06% | 103.66 | 104.68 |
| 2025-02-28 | Viernes | 104.12 | +0.34 | +0.33% | 103.21 | 104.76 |
| 2025-03-01 | Sábado | 104.12 | 0.00 | 0% | 103.99 | 104.18 |
| 2025-03-03 | Lunes | 103.63 | -0.49 | -0.47% | 103.58 | 104.97 |
| 2025-03-04 | Martes | 103.07 | -0.56 | -0.54% | 102.20 | 103.63 |
| 2025-03-05 | Miércoles | 103.79 | +0.72 | +0.70% | 102.91 | 104.27 |
| 2025-03-06 | Jueves | 103.27 | -0.52 | -0.50% | 102.59 | 104.24 |
| 2025-03-07 | Viernes | 103.04 | -0.23 | -0.22% | 101.92 | 103.66 |
| 2025-03-08 | Sábado | 103.04 | 0.00 | 0% | 102.87 | 103.14 |
| 2025-03-10 | Lunes | 102.00 | -1.04 | -1.01% | 101.64 | 102.90 |
| 2025-03-11 | Martes | 102.53 | +0.53 | +0.52% | 101.38 | 102.80 |
| 2025-03-12 | Miércoles | 103.20 | +0.67 | +0.65% | 102.29 | 103.64 |
| 2025-03-13 | Jueves | 102.33 | -0.87 | -0.84% | 102.05 | 103.30 |
| 2025-03-14 | Viernes | 103.49 | +1.16 | +1.13% | 102.28 | 103.56 |
| 2025-03-15 | Sábado | 103.42 | -0.07 | -0.07% | 103.40 | 103.53 |
| 2025-03-17 | Lunes | 104.43 | +1.01 | +0.98% | 103.30 | 104.53 |
| 2025-03-18 | Martes | 104.43 | 0.00 | 0% | 104.18 | 105.03 |
| 2025-03-19 | Miércoles | 103.93 | -0.50 | -0.48% | 103.89 | 104.93 |
| 2025-03-20 | Jueves | 103.95 | +0.02 | +0.02% | 103.16 | 104.04 |
| 2025-03-21 | Viernes | 104.13 | +0.18 | +0.17% | 103.48 | 104.50 |
| 2025-03-22 | Sábado | 104.04 | -0.09 | -0.09% | 103.99 | 104.17 |
| 2025-03-24 | Lunes | 105.22 | +1.18 | +1.13% | 104.15 | 105.50 |
| 2025-03-25 | Martes | 104.96 | -0.26 | -0.25% | 104.53 | 105.42 |
| 2025-03-26 | Miércoles | 105.43 | +0.47 | +0.45% | 104.94 | 105.87 |
| 2025-03-27 | Jueves | 105.56 | +0.13 | +0.12% | 105.04 | 105.82 |
| 2025-03-28 | Viernes | 104.61 | -0.95 | -0.90% | 104.59 | 105.65 |
| 2025-03-29 | Sábado | 104.65 | +0.04 | +0.04% | 104.53 | 104.69 |
| 2025-03-31 | Lunes | 104.23 | -0.42 | -0.40% | 103.74 | 104.58 |
| 2025-04-01 | Martes | 104.58 | +0.35 | +0.34% | 103.50 | 104.60 |
| 2025-04-02 | Miércoles | 104.78 | +0.20 | +0.19% | 104.05 | 104.95 |
| 2025-04-03 | Jueves | 103.85 | -0.93 | -0.89% | 103.30 | 105.46 |
| 2025-04-04 | Viernes | 103.20 | -0.65 | -0.63% | 101.88 | 104.11 |
| 2025-04-05 | Sábado | 103.32 | +0.12 | +0.12% | 102.98 | 103.33 |
| 2025-04-07 | Lunes | 103.78 | +0.46 | +0.45% | 101.70 | 104.37 |
| 2025-04-08 | Martes | 102.54 | -1.24 | -1.19% | 102.37 | 104.35 |
| 2025-04-09 | Miércoles | 104.93 | +2.39 | +2.33% | 101.63 | 105.08 |
| 2025-04-10 | Jueves | 103.34 | -1.59 | -1.52% | 102.85 | 105.03 |
| 2025-04-11 | Viernes | 103.52 | +0.18 | +0.17% | 102.25 | 103.76 |
| 2025-04-12 | Sábado | 103.50 | -0.02 | -0.02% | 103.50 | 103.50 |
| 2025-04-14 | Lunes | 103.04 | -0.46 | -0.44% | 102.65 | 103.70 |
| 2025-04-15 | Martes | 102.60 | -0.44 | -0.43% | 102.38 | 103.51 |
| 2025-04-16 | Miércoles | 102.34 | -0.26 | -0.25% | 102.02 | 102.91 |
| 2025-04-17 | Jueves | 102.81 | +0.48 | +0.47% | 102.14 | 103.16 |
| 2025-04-18 | Viernes | 102.65 | -0.16 | -0.16% | 102.56 | 102.93 |
| 2025-04-19 | Sábado | 102.65 | 0.00 | 0% | 102.65 | 102.65 |
| 2025-04-21 | Lunes | 101.76 | -0.89 | -0.87% | 101.51 | 102.52 |
| 2025-04-22 | Martes | 102.50 | +0.74 | +0.73% | 101.25 | 102.54 |
| 2025-04-23 | Miércoles | 103.36 | +0.87 | +0.85% | 102.37 | 103.41 |
| 2025-04-24 | Jueves | 102.96 | -0.40 | -0.39% | 102.56 | 103.35 |
| 2025-04-25 | Viernes | 103.70 | +0.74 | +0.71% | 102.89 | 103.95 |
| 2025-04-26 | Sábado | 103.67 | -0.03 | -0.03% | 103.66 | 103.67 |
| 2025-04-28 | Lunes | 102.64 | -1.03 | -0.99% | 102.59 | 103.73 |
| 2025-04-29 | Martes | 102.84 | +0.20 | +0.19% | 102.48 | 103.14 |
| 2025-04-30 | Miércoles | 103.66 | +0.82 | +0.79% | 102.75 | 103.84 |
| 2025-05-01 | Jueves | 104.92 | +1.26 | +1.21% | 103.58 | 105.28 |
| 2025-05-02 | Viernes | 104.89 | -0.02 | -0.02% | 104.25 | 105.40 |
| 2025-05-03 | Sábado | 104.89 | -0.005 | -0.005% | 104.89 | 104.89 |
| 2025-05-05 | Lunes | 103.91 | -0.98 | -0.93% | 103.91 | 104.81 |
| 2025-05-06 | Martes | 103.44 | -0.47 | -0.46% | 103.24 | 104.21 |
| 2025-05-07 | Miércoles | 103.89 | +0.45 | +0.44% | 103.35 | 104.20 |
| 2025-05-08 | Jueves | 104.80 | +0.91 | +0.87% | 103.80 | 104.96 |
| 2025-05-09 | Viernes | 104.28 | -0.52 | -0.49% | 103.98 | 104.94 |
| 2025-05-10 | Sábado | 104.28 | -0.005 | -0.005% | 104.26 | 104.28 |
| 2025-05-12 | Lunes | 106.21 | +1.93 | +1.85% | 104.54 | 106.25 |
| 2025-05-13 | Martes | 105.81 | -0.40 | -0.38% | 105.46 | 106.23 |
| 2025-05-14 | Miércoles | 104.93 | -0.89 | -0.84% | 104.48 | 105.95 |
| 2025-05-15 | Jueves | 104.35 | -0.58 | -0.55% | 103.93 | 105.02 |
| 2025-05-16 | Viernes | 104.23 | -0.12 | -0.12% | 103.88 | 104.50 |
| 2025-05-17 | Sábado | 104.25 | +0.02 | +0.02% | 104.25 | 104.25 |
| 2025-05-19 | Lunes | 103.80 | -0.45 | -0.43% | 103.68 | 104.22 |
| 2025-05-20 | Martes | 103.81 | +0.004 | +0.004% | 103.39 | 104.21 |
| 2025-05-21 | Miércoles | 103.64 | -0.16 | -0.16% | 103.35 | 104.00 |
| 2025-05-22 | Jueves | 103.92 | +0.27 | +0.26% | 103.11 | 104.11 |
| 2025-05-23 | Viernes | 103.79 | -0.12 | -0.12% | 102.99 | 104.01 |
| 2025-05-24 | Sábado | 103.74 | -0.05 | -0.05% | 103.74 | 103.74 |
| 2025-05-26 | Lunes | 103.97 | +0.23 | +0.22% | 103.86 | 104.30 |
| 2025-05-27 | Martes | 104.49 | +0.52 | +0.50% | 103.51 | 104.97 |
| 2025-05-28 | Miércoles | 104.61 | +0.12 | +0.12% | 104.18 | 104.98 |
| 2025-05-29 | Jueves | 104.44 | -0.17 | -0.16% | 104.29 | 105.56 |
| 2025-05-30 | Viernes | 104.81 | +0.37 | +0.36% | 103.86 | 105.04 |
| 2025-05-31 | Sábado | 104.82 | +0.01 | +0.01% | 104.82 | 104.82 |
| 2025-06-02 | Lunes | 104.01 | -0.81 | -0.77% | 103.99 | 104.81 |
| 2025-06-03 | Martes | 104.90 | +0.89 | +0.86% | 103.83 | 105.03 |
| 2025-06-04 | Miércoles | 104.35 | -0.56 | -0.53% | 104.31 | 105.30 |
| 2025-06-05 | Jueves | 104.93 | +0.58 | +0.55% | 104.24 | 105.35 |
| 2025-06-06 | Viernes | 105.73 | +0.81 | +0.77% | 104.79 | 106.01 |
| 2025-06-07 | Sábado | 105.77 | +0.04 | +0.04% | 105.77 | 105.77 |
| 2025-06-09 | Lunes | 105.49 | -0.28 | -0.27% | 105.27 | 105.86 |
| 2025-06-10 | Martes | 105.94 | +0.45 | +0.43% | 105.32 | 106.03 |
| 2025-06-11 | Miércoles | 105.72 | -0.22 | -0.21% | 105.58 | 106.30 |
| 2025-06-12 | Jueves | 105.48 | -0.24 | -0.23% | 105.11 | 105.73 |
| 2025-06-13 | Viernes | 106.07 | +0.60 | +0.56% | 104.79 | 106.14 |
| 2025-06-14 | Sábado | 106.07 | -0.01 | -0.01% | 106.07 | 106.07 |
| 2025-06-16 | Lunes | 106.62 | +0.55 | +0.52% | 105.99 | 106.74 |
| 2025-06-17 | Martes | 106.17 | -0.46 | -0.43% | 106.06 | 106.89 |
| 2025-06-18 | Miércoles | 105.94 | -0.22 | -0.21% | 105.62 | 106.36 |
| 2025-06-19 | Jueves | 106.20 | +0.25 | +0.24% | 105.60 | 106.33 |
| 2025-06-20 | Viernes | 106.36 | +0.16 | +0.15% | 105.98 | 106.42 |
| 2025-06-21 | Sábado | 106.36 | +0.002 | +0.002% | 106.36 | 106.36 |
| 2025-06-23 | Lunes | 106.41 | +0.05 | +0.05% | 106.22 | 107.34 |
| 2025-06-24 | Martes | 105.55 | -0.86 | -0.81% | 105.40 | 106.46 |
| 2025-06-25 | Miércoles | 105.80 | +0.25 | +0.24% | 105.36 | 106.23 |
| 2025-06-26 | Jueves | 105.82 | +0.02 | +0.02% | 105.02 | 106.00 |
| 2025-06-27 | Viernes | 105.71 | -0.12 | -0.11% | 105.23 | 106.15 |
| 2025-06-28 | Sábado | 105.69 | -0.01 | -0.01% | 105.69 | 105.70 |
| 2025-06-30 | Lunes | 105.79 | +0.10 | +0.09% | 105.21 | 105.94 |
| 2025-07-01 | Martes | 105.06 | -0.73 | -0.69% | 104.84 | 105.87 |
| 2025-07-02 | Miércoles | 105.67 | +0.61 | +0.58% | 105.05 | 105.78 |
| 2025-07-03 | Jueves | 106.66 | +0.99 | +0.94% | 105.57 | 107.03 |
| 2025-07-04 | Viernes | 106.20 | -0.46 | -0.43% | 106.09 | 106.72 |
| 2025-07-05 | Sábado | 106.18 | -0.02 | -0.02% | 106.18 | 106.18 |
| 2025-07-07 | Lunes | 106.70 | +0.51 | +0.48% | 105.94 | 107.03 |
| 2025-07-08 | Martes | 107.32 | +0.63 | +0.59% | 106.64 | 107.43 |
| 2025-07-09 | Miércoles | 106.89 | -0.43 | -0.40% | 106.80 | 107.54 |
| 2025-07-10 | Jueves | 107.09 | +0.20 | +0.19% | 106.55 | 107.17 |
| 2025-07-11 | Viernes | 107.66 | +0.57 | +0.53% | 106.57 | 107.85 |
| 2025-07-12 | Sábado | 107.66 | -0.01 | -0.005% | 107.66 | 107.66 |
| 2025-07-14 | Lunes | 107.74 | +0.09 | +0.08% | 107.32 | 107.91 |
| 2025-07-15 | Martes | 108.47 | +0.73 | +0.67% | 107.69 | 108.61 |
| 2025-07-16 | Miércoles | 108.04 | -0.43 | -0.40% | 107.22 | 108.74 |
| 2025-07-17 | Jueves | 108.03 | -0.01 | -0.01% | 107.89 | 108.40 |
| 2025-07-18 | Viernes | 108.39 | +0.36 | +0.34% | 107.91 | 108.49 |
| 2025-07-19 | Sábado | 108.40 | +0.01 | +0.01% | 108.40 | 108.40 |
| 2025-07-21 | Lunes | 107.69 | -0.71 | -0.66% | 107.42 | 108.29 |
| 2025-07-22 | Martes | 107.76 | +0.07 | +0.06% | 107.17 | 108.06 |
| 2025-07-23 | Miércoles | 107.74 | -0.02 | -0.02% | 107.37 | 108.23 |
| 2025-07-24 | Jueves | 107.76 | +0.02 | +0.02% | 107.21 | 107.86 |
| 2025-07-25 | Viernes | 107.75 | -0.01 | -0.01% | 107.54 | 108.16 |
| 2025-07-26 | Sábado | 107.75 | -0.001 | -0.001% | 107.75 | 107.75 |
| 2025-07-28 | Lunes | 108.06 | +0.31 | +0.29% | 107.74 | 108.25 |
| 2025-07-29 | Martes | 107.76 | -0.30 | -0.28% | 107.68 | 108.21 |
| 2025-07-30 | Miércoles | 108.09 | +0.32 | +0.30% | 107.32 | 108.12 |
| 2025-07-31 | Jueves | 108.78 | +0.69 | +0.64% | 107.47 | 108.93 |
| 2025-08-01 | Viernes | 106.89 | -1.89 | -1.73% | 106.80 | 108.95 |
| 2025-08-02 | Sábado | 106.90 | +0.01 | +0.01% | 106.90 | 106.90 |
| 2025-08-04 | Lunes | 106.71 | -0.19 | -0.17% | 106.58 | 107.43 |
| 2025-08-05 | Martes | 107.14 | +0.43 | +0.40% | 106.51 | 107.21 |
| 2025-08-06 | Miércoles | 107.22 | +0.08 | +0.07% | 106.97 | 107.41 |
| 2025-08-07 | Jueves | 107.01 | -0.21 | -0.19% | 106.86 | 107.51 |
| 2025-08-08 | Viernes | 107.37 | +0.36 | +0.34% | 106.85 | 107.69 |
| 2025-08-09 | Sábado | 107.37 | -0.001 | -0.001% | 107.37 | 107.37 |
| 2025-08-11 | Lunes | 107.48 | +0.11 | +0.10% | 106.99 | 107.56 |
| 2025-08-12 | Martes | 107.32 | -0.16 | -0.15% | 107.18 | 107.75 |
| 2025-08-13 | Miércoles | 107.08 | -0.24 | -0.22% | 106.84 | 107.53 |
| 2025-08-14 | Jueves | 106.92 | -0.16 | -0.15% | 106.23 | 107.12 |
| 2025-08-15 | Viernes | 106.46 | -0.46 | -0.43% | 106.33 | 107.04 |
| 2025-08-16 | Sábado | 106.49 | +0.03 | +0.03% | 106.49 | 106.49 |
| 2025-08-18 | Lunes | 107.11 | +0.62 | +0.59% | 106.54 | 107.19 |
| 2025-08-19 | Martes | 106.45 | -0.66 | -0.62% | 106.33 | 107.20 |
| 2025-08-20 | Miércoles | 106.18 | -0.27 | -0.26% | 105.93 | 106.57 |
| 2025-08-21 | Jueves | 106.65 | +0.47 | +0.45% | 106.12 | 106.77 |
| 2025-08-22 | Viernes | 106.23 | -0.42 | -0.39% | 105.97 | 106.92 |
| 2025-08-23 | Sábado | 106.26 | +0.03 | +0.03% | 106.26 | 106.26 |
| 2025-08-25 | Lunes | 106.64 | +0.38 | +0.36% | 106.32 | 106.76 |
| 2025-08-26 | Martes | 106.46 | -0.17 | -0.16% | 106.18 | 106.74 |
| 2025-08-27 | Miércoles | 106.84 | +0.38 | +0.35% | 106.40 | 107.00 |
| 2025-08-28 | Jueves | 106.86 | +0.02 | +0.02% | 106.65 | 107.03 |
| 2025-08-29 | Viernes | 106.94 | +0.08 | +0.07% | 106.74 | 107.12 |
| 2025-08-30 | Sábado | 107.02 | +0.08 | +0.07% | 106.96 | 107.02 |
| 2025-09-01 | Lunes | 107.00 | -0.02 | -0.02% | 106.79 | 107.24 |
| 2025-09-02 | Martes | 107.62 | +0.62 | +0.58% | 106.93 | 107.96 |
| 2025-09-03 | Miércoles | 107.33 | -0.29 | -0.27% | 107.20 | 108.03 |
| 2025-09-04 | Jueves | 107.45 | +0.11 | +0.11% | 107.14 | 107.55 |
| 2025-09-05 | Viernes | 106.54 | -0.90 | -0.84% | 106.16 | 107.52 |
| 2025-09-06 | Sábado | 106.58 | +0.04 | +0.04% | 106.58 | 106.58 |
| 2025-09-08 | Lunes | 106.81 | +0.23 | +0.21% | 106.68 | 107.34 |
| 2025-09-09 | Martes | 106.48 | -0.33 | -0.31% | 105.99 | 106.90 |
| 2025-09-10 | Miércoles | 106.35 | -0.13 | -0.12% | 106.19 | 106.55 |
| 2025-09-11 | Jueves | 106.41 | +0.06 | +0.06% | 106.18 | 106.70 |
| 2025-09-12 | Viernes | 106.60 | +0.19 | +0.18% | 106.32 | 106.92 |
| 2025-09-13 | Sábado | 106.65 | +0.05 | +0.05% | 106.65 | 106.65 |
| 2025-09-15 | Lunes | 106.96 | +0.30 | +0.28% | 106.44 | 107.06 |
| 2025-09-16 | Martes | 106.59 | -0.36 | -0.34% | 106.41 | 107.11 |
| 2025-09-17 | Miércoles | 106.67 | +0.08 | +0.07% | 105.97 | 106.75 |
| 2025-09-18 | Jueves | 107.27 | +0.60 | +0.56% | 106.56 | 107.41 |
| 2025-09-19 | Viernes | 107.35 | +0.08 | +0.07% | 106.73 | 107.44 |
| 2025-09-20 | Sábado | 107.34 | -0.003 | -0.003% | 107.34 | 107.34 |
| 2025-09-22 | Lunes | 106.89 | -0.45 | -0.42% | 106.80 | 107.57 |
| 2025-09-23 | Martes | 106.67 | -0.22 | -0.21% | 106.52 | 107.00 |
| 2025-09-24 | Miércoles | 107.13 | +0.46 | +0.43% | 106.55 | 107.20 |
| 2025-09-25 | Jueves | 107.44 | +0.31 | +0.29% | 106.92 | 107.62 |
| 2025-09-26 | Viernes | 107.19 | -0.25 | -0.24% | 107.15 | 107.61 |
| 2025-09-27 | Sábado | 107.20 | +0.01 | +0.01% | 107.20 | 107.20 |
| 2025-09-29 | Lunes | 106.76 | -0.44 | -0.41% | 106.58 | 107.21 |
| 2025-09-30 | Martes | 106.23 | -0.53 | -0.50% | 106.06 | 106.90 |
| 2025-10-01 | Miércoles | 105.49 | -0.73 | -0.69% | 105.24 | 106.43 |
| 2025-10-02 | Jueves | 105.42 | -0.08 | -0.07% | 105.17 | 105.73 |
| 2025-10-03 | Viernes | 105.68 | +0.26 | +0.25% | 105.33 | 105.83 |
| 2025-10-04 | Sábado | 105.69 | +0.01 | +0.01% | 105.66 | 105.69 |
| 2025-10-06 | Lunes | 107.76 | +2.07 | +1.96% | 106.87 | 107.81 |
| 2025-10-07 | Martes | 108.86 | +1.10 | +1.02% | 107.71 | 108.92 |
| 2025-10-08 | Miércoles | 109.42 | +0.56 | +0.51% | 108.76 | 109.66 |
| 2025-10-09 | Jueves | 109.16 | -0.26 | -0.24% | 109.05 | 109.75 |
| 2025-10-10 | Viernes | 108.28 | -0.88 | -0.81% | 108.17 | 109.29 |
| 2025-10-11 | Sábado | 107.92 | -0.36 | -0.33% | 107.87 | 108.37 |
| 2025-10-13 | Lunes | 108.51 | +0.59 | +0.55% | 108.39 | 108.84 |
| 2025-10-14 | Martes | 108.02 | -0.49 | -0.45% | 107.90 | 108.72 |
| 2025-10-15 | Miércoles | 107.68 | -0.34 | -0.31% | 107.48 | 108.18 |
| 2025-10-16 | Jueves | 107.04 | -0.64 | -0.59% | 106.86 | 107.86 |
| 2025-10-17 | Viernes | 107.39 | +0.34 | +0.32% | 106.23 | 107.44 |
| 2025-10-18 | Sábado | 107.41 | +0.02 | +0.02% | 107.34 | 107.49 |
| 2025-10-20 | Lunes | 107.39 | -0.02 | -0.02% | 107.08 | 107.93 |
| 2025-10-21 | Martes | 108.39 | +1.00 | +0.93% | 107.24 | 108.56 |
| 2025-10-22 | Miércoles | 108.68 | +0.29 | +0.27% | 108.13 | 108.70 |
| 2025-10-23 | Jueves | 109.09 | +0.41 | +0.38% | 108.48 | 109.22 |
| 2025-10-24 | Viernes | 109.18 | +0.09 | +0.08% | 108.68 | 109.29 |
| 2025-10-25 | Sábado | 109.19 | +0.01 | +0.01% | 109.13 | 109.24 |
| 2025-10-27 | Lunes | 109.26 | +0.07 | +0.07% | 109.14 | 109.55 |
| 2025-10-28 | Martes | 109.10 | -0.16 | -0.15% | 108.43 | 109.33 |
| 2025-10-29 | Miércoles | 109.56 | +0.46 | +0.42% | 108.71 | 109.78 |
| 2025-10-30 | Jueves | 110.16 | +0.60 | +0.55% | 109.20 | 110.39 |
| 2025-10-31 | Viernes | 109.88 | -0.28 | -0.25% | 109.70 | 110.31 |
| 2025-11-01 | Sábado | 109.89 | +0.005 | +0.005% | 109.83 | 110.00 |
| 2025-11-03 | Lunes | 109.73 | -0.16 | -0.15% | 109.41 | 110.11 |
| 2025-11-04 | Martes | 108.95 | -0.78 | -0.71% | 108.86 | 109.80 |
| 2025-11-05 | Miércoles | 109.20 | +0.25 | +0.23% | 108.36 | 109.29 |
| 2025-11-06 | Jueves | 108.52 | -0.68 | -0.62% | 108.17 | 109.28 |
| 2025-11-07 | Viernes | 109.38 | +0.85 | +0.79% | 108.29 | 109.41 |
| 2025-11-08 | Sábado | 109.22 | -0.15 | -0.14% | 109.18 | 109.41 |
| 2025-11-10 | Lunes | 109.89 | +0.67 | +0.61% | 109.22 | 110.07 |
| 2025-11-11 | Martes | 110.00 | +0.12 | +0.11% | 109.67 | 110.10 |
| 2025-11-12 | Miércoles | 110.53 | +0.53 | +0.48% | 109.84 | 110.59 |
| 2025-11-13 | Jueves | 110.09 | -0.44 | -0.40% | 109.94 | 110.64 |
| 2025-11-14 | Viernes | 110.19 | +0.11 | +0.10% | 109.55 | 110.35 |
| 2025-11-15 | Sábado | 110.14 | -0.05 | -0.05% | 110.13 | 110.30 |
| 2025-11-17 | Lunes | 110.46 | +0.31 | +0.28% | 110.07 | 110.73 |
| 2025-11-18 | Martes | 111.25 | +0.80 | +0.72% | 110.13 | 111.45 |
| 2025-11-19 | Miércoles | 111.70 | +0.45 | +0.40% | 110.89 | 111.82 |
| 2025-11-20 | Jueves | 111.82 | +0.11 | +0.10% | 111.54 | 112.29 |
| 2025-11-21 | Viernes | 110.93 | -0.89 | -0.80% | 110.57 | 111.87 |
| 2025-11-22 | Sábado | 110.85 | -0.08 | -0.07% | 110.84 | 111.04 |
| 2025-11-24 | Lunes | 111.11 | +0.26 | +0.24% | 111.01 | 111.44 |
| 2025-11-25 | Martes | 110.56 | -0.55 | -0.50% | 110.45 | 111.25 |
| 2025-11-26 | Miércoles | 111.43 | +0.86 | +0.78% | 110.56 | 111.49 |
| 2025-11-27 | Jueves | 111.44 | +0.01 | +0.01% | 110.97 | 111.46 |
| 2025-11-28 | Viernes | 111.72 | +0.28 | +0.26% | 111.21 | 112.00 |
| 2025-11-29 | Sábado | 111.78 | +0.05 | +0.05% | 111.70 | 111.80 |
| 2025-12-01 | Lunes | 111.08 | -0.70 | -0.63% | 110.83 | 111.77 |
| 2025-12-02 | Martes | 111.58 | +0.50 | +0.45% | 111.02 | 111.70 |
| 2025-12-03 | Miércoles | 111.22 | -0.36 | -0.32% | 111.16 | 111.60 |
| 2025-12-04 | Jueves | 111.11 | -0.11 | -0.10% | 110.60 | 111.38 |