Con corte al 1 de mayo, el dólar canadiense cotiza a 5.025 yuanes chinos. El precio ha bajado 0.094 yuanes (-1.84%) desde el inicio del año, cuando cotizaba a $5.119. El precio promedio ha sido de ¥5.028.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 5.119 yuanes chinos, fluctuando entre 5.094 y 5.122 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 5.119 | +0.006 | +0.12% | 5.094 | 5.122 |
| 2026-01-02 | Viernes | 5.104 | -0.015 | -0.28% | 5.085 | 5.122 |
| 2026-01-03 | Sábado | 5.092 | -0.012 | -0.24% | 5.086 | 5.110 |
| 2026-01-05 | Lunes | 5.081 | -0.011 | -0.21% | 5.057 | 5.107 |
| 2026-01-06 | Martes | 5.062 | -0.019 | -0.38% | 5.057 | 5.102 |
| 2026-01-07 | Miércoles | 5.055 | -0.007 | -0.14% | 5.050 | 5.083 |
| 2026-01-08 | Jueves | 5.036 | -0.019 | -0.38% | 5.028 | 5.057 |
| 2026-01-09 | Viernes | 5.016 | -0.019 | -0.39% | 5.015 | 5.042 |
| 2026-01-10 | Sábado | 5.020 | +0.003 | +0.07% | 5.013 | 5.024 |
| 2026-01-11 | Domingo | 5.019 | -0.001 | -0.01% | 5.013 | 5.038 |
| 2026-01-12 | Lunes | 5.028 | +0.008 | +0.17% | 5.012 | 5.029 |
| 2026-01-13 | Martes | 5.024 | -0.004 | -0.07% | 5.020 | 5.032 |
| 2026-01-14 | Miércoles | 5.026 | +0.002 | +0.05% | 5.017 | 5.030 |
| 2026-01-15 | Jueves | 5.015 | -0.011 | -0.23% | 5.006 | 5.028 |
| 2026-01-16 | Viernes | 5.008 | -0.007 | -0.14% | 5.003 | 5.022 |
| 2026-01-17 | Sábado | 5.008 | +0.001 | +0.01% | 5.006 | 5.010 |
| 2026-01-18 | Domingo | 5.009 | +0.001 | +0.01% | 5.005 | 5.013 |
| 2026-01-19 | Lunes | 5.021 | +0.012 | +0.24% | 5.007 | 5.024 |
| 2026-01-20 | Martes | 5.032 | +0.011 | +0.22% | 5.016 | 5.037 |
| 2026-01-21 | Miércoles | 5.035 | +0.003 | +0.06% | 5.028 | 5.051 |
| 2026-01-22 | Jueves | 5.057 | +0.022 | +0.43% | 5.030 | 5.059 |
| 2026-01-23 | Viernes | 5.080 | +0.023 | +0.46% | 5.047 | 5.083 |
| 2026-01-24 | Sábado | 5.074 | -0.006 | -0.12% | 5.072 | 5.086 |
| 2026-01-25 | Domingo | 5.090 | +0.015 | +0.30% | 5.069 | 5.096 |
| 2026-01-26 | Lunes | 5.070 | -0.020 | -0.38% | 5.069 | 5.099 |
| 2026-01-27 | Martes | 5.108 | +0.038 | +0.75% | 5.064 | 5.117 |
| 2026-01-28 | Miércoles | 5.119 | +0.011 | +0.22% | 5.102 | 5.131 |
| 2026-01-29 | Jueves | 5.148 | +0.029 | +0.57% | 5.118 | 5.152 |
| 2026-01-30 | Viernes | 5.116 | -0.033 | -0.64% | 5.107 | 5.154 |
| 2026-01-31 | Sábado | 5.110 | -0.006 | -0.12% | 5.103 | 5.117 |
| 2026-02-01 | Domingo | 5.109 | -0.001 | -0.02% | 5.100 | 5.123 |
| 2026-02-02 | Lunes | 5.076 | -0.032 | -0.64% | 5.068 | 5.115 |
| 2026-02-03 | Martes | 5.083 | +0.006 | +0.13% | 5.069 | 5.087 |
| 2026-02-04 | Miércoles | 5.079 | -0.004 | -0.07% | 5.074 | 5.090 |
| 2026-02-05 | Jueves | 5.072 | -0.007 | -0.14% | 5.067 | 5.083 |
| 2026-02-06 | Viernes | 5.080 | +0.008 | +0.16% | 5.056 | 5.092 |
| 2026-02-07 | Sábado | 5.075 | -0.004 | -0.08% | 5.066 | 5.086 |
| 2026-02-08 | Domingo | 5.076 | +0.0001 | +0.003% | 5.074 | 5.084 |
| 2026-02-09 | Lunes | 5.105 | +0.029 | +0.57% | 5.071 | 5.106 |
| 2026-02-10 | Martes | 5.103 | -0.002 | -0.04% | 5.092 | 5.112 |
| 2026-02-11 | Miércoles | 5.096 | -0.007 | -0.14% | 5.076 | 5.117 |
| 2026-02-12 | Jueves | 5.070 | -0.025 | -0.50% | 5.061 | 5.096 |
| 2026-02-13 | Viernes | 5.072 | +0.002 | +0.03% | 5.067 | 5.082 |
| 2026-02-14 | Sábado | 5.072 | +0.001 | +0.01% | 5.067 | 5.082 |
| 2026-02-15 | Domingo | 5.074 | +0.002 | +0.03% | 5.059 | 5.104 |
| 2026-02-16 | Lunes | 5.067 | -0.007 | -0.13% | 5.065 | 5.079 |
| 2026-02-17 | Martes | 5.065 | -0.002 | -0.04% | 5.046 | 5.069 |
| 2026-02-18 | Miércoles | 5.044 | -0.022 | -0.43% | 5.042 | 5.068 |
| 2026-02-19 | Jueves | 5.042 | -0.001 | -0.03% | 5.038 | 5.054 |
| 2026-02-20 | Viernes | 5.048 | +0.005 | +0.11% | 5.039 | 5.054 |
| 2026-02-21 | Sábado | 5.050 | +0.002 | +0.04% | 5.046 | 5.054 |
| 2026-02-22 | Domingo | 5.049 | -0.0005 | -0.01% | 5.042 | 5.053 |
| 2026-02-23 | Lunes | 5.043 | -0.006 | -0.12% | 5.041 | 5.062 |
| 2026-02-24 | Martes | 5.023 | -0.020 | -0.40% | 5.015 | 5.046 |
| 2026-02-25 | Miércoles | 5.022 | -0.001 | -0.02% | 5.011 | 5.030 |
| 2026-02-26 | Jueves | 5.002 | -0.019 | -0.39% | 4.990 | 5.028 |
| 2026-02-27 | Viernes | 5.033 | +0.031 | +0.62% | 4.999 | 5.036 |
| 2026-02-28 | Sábado | 5.027 | -0.007 | -0.13% | 5.024 | 5.034 |
| 2026-03-01 | Domingo | 5.019 | -0.008 | -0.15% | 5.014 | 5.031 |
| 2026-03-02 | Lunes | 5.041 | +0.022 | +0.44% | 5.014 | 5.046 |
| 2026-03-03 | Martes | 5.052 | +0.011 | +0.21% | 5.019 | 5.064 |
| 2026-03-04 | Miércoles | 5.059 | +0.007 | +0.13% | 5.036 | 5.063 |
| 2026-03-05 | Jueves | 5.037 | -0.021 | -0.42% | 5.027 | 5.067 |
| 2026-03-06 | Viernes | 5.081 | +0.044 | +0.87% | 5.033 | 5.084 |
| 2026-03-07 | Sábado | 5.084 | +0.003 | +0.05% | 5.076 | 5.094 |
| 2026-03-08 | Domingo | 5.075 | -0.009 | -0.18% | 5.067 | 5.091 |
| 2026-03-09 | Lunes | 5.086 | +0.011 | +0.22% | 5.067 | 5.114 |
| 2026-03-10 | Martes | 5.064 | -0.022 | -0.43% | 5.058 | 5.090 |
| 2026-03-11 | Miércoles | 5.056 | -0.008 | -0.15% | 5.047 | 5.068 |
| 2026-03-12 | Jueves | 5.044 | -0.012 | -0.25% | 5.040 | 5.064 |
| 2026-03-13 | Viernes | 5.025 | -0.019 | -0.38% | 5.019 | 5.053 |
| 2026-03-14 | Sábado | 5.030 | +0.005 | +0.10% | 4.997 | 5.042 |
| 2026-03-15 | Domingo | 5.028 | -0.001 | -0.02% | 5.013 | 5.039 |
| 2026-03-16 | Lunes | 5.062 | +0.034 | +0.67% | 5.022 | 5.094 |
| 2026-03-17 | Martes | 5.027 | -0.035 | -0.69% | 5.011 | 5.090 |
| 2026-03-18 | Miércoles | 5.009 | -0.018 | -0.37% | 5.008 | 5.033 |
| 2026-03-19 | Jueves | 5.017 | +0.008 | +0.16% | 5.000 | 5.033 |
| 2026-03-20 | Viernes | 5.027 | +0.010 | +0.20% | 4.998 | 5.034 |
| 2026-03-21 | Sábado | 5.016 | -0.011 | -0.21% | 5.014 | 5.030 |
| 2026-03-22 | Domingo | 5.015 | -0.001 | -0.02% | 5.010 | 5.030 |
| 2026-03-23 | Lunes | 5.015 | -0.0002 | -0.005% | 5.006 | 5.056 |
| 2026-03-24 | Martes | 5.008 | -0.007 | -0.13% | 4.999 | 5.021 |
| 2026-03-25 | Miércoles | 4.995 | -0.013 | -0.25% | 4.994 | 5.015 |
| 2026-03-26 | Jueves | 4.988 | -0.008 | -0.15% | 4.987 | 4.999 |
| 2026-03-27 | Viernes | 4.979 | -0.008 | -0.17% | 4.976 | 4.994 |
| 2026-03-28 | Sábado | 4.974 | -0.005 | -0.10% | 4.971 | 4.994 |
| 2026-03-29 | Domingo | 4.979 | +0.004 | +0.08% | 4.971 | 4.997 |
| 2026-03-30 | Lunes | 4.962 | -0.016 | -0.33% | 4.956 | 4.983 |
| 2026-03-31 | Martes | 4.957 | -0.005 | -0.10% | 4.939 | 4.967 |
| 2026-04-01 | Miércoles | 4.950 | -0.007 | -0.15% | 4.943 | 4.965 |
| 2026-04-02 | Jueves | 4.947 | -0.003 | -0.07% | 4.938 | 4.960 |
| 2026-04-03 | Viernes | 4.935 | -0.012 | -0.24% | 4.934 | 4.950 |
| 2026-04-04 | Sábado | 4.940 | +0.005 | +0.11% | 4.934 | 4.945 |
| 2026-04-05 | Domingo | 4.937 | -0.003 | -0.06% | 4.910 | 4.946 |
| 2026-04-06 | Lunes | 4.948 | +0.011 | +0.22% | 4.934 | 4.951 |
| 2026-04-07 | Martes | 4.940 | -0.008 | -0.16% | 4.925 | 4.949 |
| 2026-04-08 | Miércoles | 4.933 | -0.007 | -0.14% | 4.922 | 4.959 |
| 2026-04-09 | Jueves | 4.944 | +0.011 | +0.23% | 4.928 | 4.950 |
| 2026-04-10 | Viernes | 4.933 | -0.011 | -0.23% | 4.931 | 4.948 |
| 2026-04-11 | Sábado | 4.935 | +0.002 | +0.04% | 4.926 | 4.937 |
| 2026-04-12 | Domingo | 4.928 | -0.006 | -0.13% | 4.914 | 4.945 |
| 2026-04-13 | Lunes | 4.951 | +0.023 | +0.47% | 4.916 | 4.954 |
| 2026-04-14 | Martes | 4.950 | -0.001 | -0.02% | 4.945 | 4.964 |
| 2026-04-15 | Miércoles | 4.961 | +0.011 | +0.22% | 4.946 | 4.967 |
| 2026-04-16 | Jueves | 4.978 | +0.017 | +0.33% | 4.960 | 4.981 |
| 2026-04-17 | Viernes | 4.979 | +0.002 | +0.03% | 4.976 | 4.996 |
| 2026-04-18 | Sábado | 4.968 | -0.011 | -0.22% | 4.954 | 4.984 |
| 2026-04-19 | Domingo | 4.982 | +0.014 | +0.28% | 4.941 | 4.987 |
| 2026-04-20 | Lunes | 4.996 | +0.014 | +0.28% | 4.973 | 5.000 |
| 2026-04-21 | Martes | 4.993 | -0.003 | -0.06% | 4.988 | 5.002 |
| 2026-04-22 | Miércoles | 4.993 | 0.000 | +0.001% | 4.991 | 5.001 |
| 2026-04-23 | Jueves | 4.985 | -0.008 | -0.17% | 4.979 | 5.004 |
| 2026-04-24 | Viernes | 4.999 | +0.014 | +0.29% | 4.980 | 5.003 |
| 2026-04-25 | Sábado | 4.998 | -0.001 | -0.03% | 4.995 | 5.003 |
| 2026-04-26 | Domingo | 4.998 | -0.0003 | -0.01% | 4.991 | 5.004 |
| 2026-04-27 | Lunes | 5.009 | +0.011 | +0.22% | 4.995 | 5.018 |
| 2026-04-28 | Martes | 4.996 | -0.012 | -0.25% | 4.994 | 5.014 |
| 2026-04-29 | Miércoles | 4.997 | +0.001 | +0.02% | 4.986 | 5.004 |
| 2026-04-30 | Jueves | 5.028 | +0.031 | +0.62% | 4.994 | 5.029 |
| 2026-05-01 | Viernes | 5.025 | -0.003 | -0.07% | 5.024 | 5.039 |