Dólar canadiense a yuanes chinos
PRECIO HOY
¥4.751
-0.28% -0.0132
Mínimo ¥4.723
Máximo ¥4.783
Apertura ¥4.764
Cierre ¥4.751
Verificado hace 5 minutos - Oct. 31, 11:00 am EDT
VARIACIÓN
| 1 semana: | +0.02% |
| 1 mes: | +1.06% |
| 6 meses: | -5.17% |
| 1 año: | -6.17% |
Al cierre del 30 de octubre de 2026, el dólar canadiense cotizó a ¥4.765 yuanes chinos en el mercado spot, aumentando 0.08% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.759 yuanes y un máximo de ¥4.774 yuanes.
El dólar canadiense ha subido 0.001 yuanes (+0.02%) en la última semana y ha subido 0.05 yuanes (+1.06%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 6.17% respecto a la cotización de $5.078 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4.765 | +0.08% | 4.759 | 4.774 |
| 2026-10-29 | Jueves | 4.761 | -0.07% | 4.754 | 4.772 |
| 2026-10-28 | Miércoles | 4.764 | +0.39% | 4.739 | 4.764 |
| 2026-10-27 | Martes | 4.745 | -0.26% | 4.744 | 4.762 |
| 2026-10-26 | Lunes | 4.758 | +0.03% | 4.744 | 4.785 |
| 2026-10-25 | Domingo | 4.756 | -0.15% | 4.754 | 4.771 |
| 2026-10-24 | Sábado | 4.764 | +0.02% | 4.760 | 4.768 |
| 2026-10-23 | Viernes | 4.762 | -0.04% | 4.759 | 4.780 |
| 2026-10-22 | Jueves | 4.764 | +0.24% | 4.750 | 4.768 |
| 2026-10-21 | Miércoles | 4.753 | +0.05% | 4.741 | 4.756 |
| 2026-10-20 | Martes | 4.751 | +0.26% | 4.733 | 4.759 |
| 2026-10-19 | Lunes | 4.738 | -0.01% | 4.721 | 4.755 |
| 2026-10-18 | Domingo | 4.739 | +0.20% | 4.723 | 4.741 |
| 2026-10-17 | Sábado | 4.729 | -0.03% | 4.726 | 4.733 |
| 2026-10-16 | Viernes | 4.731 | +0.30% | 4.710 | 4.738 |
| 2026-10-15 | Jueves | 4.717 | +0.29% | 4.700 | 4.724 |
| 2026-10-14 | Miércoles | 4.703 | -0.09% | 4.681 | 4.715 |
| 2026-10-13 | Martes | 4.707 | +0.49% | 4.684 | 4.712 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá | Lunes | 4.684 | -0.30% | 4.684 | 4.700 |
| 2026-10-11 | Domingo | 4.699 | -0.03% | 4.688 | 4.704 |
| 2026-10-10 | Sábado | 4.700 | +0.17% | 4.683 | 4.703 |
| 2026-10-09 | Viernes | 4.692 | -0.64% | 4.683 | 4.733 |
| 2026-10-08 | Jueves | 4.723 | +0.44% | 4.695 | 4.724 |
| 2026-10-07 | Miércoles | 4.702 | -0.35% | 4.694 | 4.721 |
| 2026-10-06 | Martes | 4.719 | +0.35% | 4.690 | 4.722 |
| 2026-10-05 | Lunes | 4.702 | -0.04% | 4.689 | 4.712 |
| 2026-10-04 | Domingo | 4.704 | -0.05% | 4.692 | 4.719 |
| 2026-10-03 | Sábado | 4.706 | +0.02% | 4.685 | 4.721 |
| 2026-10-02 | Viernes | 4.705 | -0.20% | 4.701 | 4.721 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 4.715 | +0.07% | 4.701 | 4.715 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.712 | -0.29% | 4.709 | 4.742 |
| 2026-09-29 | Martes | 4.725 | -0.20% | 4.722 | 4.737 |
| 2026-09-28 | Lunes | 4.735 | -0.26% | 4.733 | 4.748 |
| 2026-09-27 | Domingo | 4.747 | +0.01% | 4.742 | 4.752 |
| 2026-09-26 | Sábado | 4.747 | -0.01% | 4.745 | 4.749 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 4.747 | -0.01% | 4.741 | 4.750 |
| 2026-09-24 | Jueves | 4.748 | -0.23% | 4.744 | 4.763 |
| 2026-09-23 | Miércoles | 4.758 | -0.09% | 4.750 | 4.767 |
| 2026-09-22 | Martes | 4.763 | -0.17% | 4.756 | 4.777 |
| 2026-09-21 | Lunes | 4.771 | -0.37% | 4.769 | 4.794 |
| 2026-09-20 | Domingo | 4.789 | -0.06% | 4.786 | 4.797 |
| 2026-09-19 | Sábado | 4.792 | -0.01% | 4.786 | 4.797 |
| 2026-09-18 | Viernes | 4.792 | -0.03% | 4.781 | 4.796 |
| 2026-09-17 | Jueves | 4.794 | -0.01% | 4.790 | 4.800 |
| 2026-09-16 | Miércoles | 4.794 | -0.61% | 4.791 | 4.827 |
| 2026-09-15 | Martes | 4.824 | -0.10% | 4.819 | 4.833 |
| 2026-09-14 | Lunes | 4.828 | -0.25% | 4.818 | 4.843 |
| 2026-09-13 | Domingo | 4.840 | +0.05% | 4.828 | 4.855 |
| 2026-09-12 | Sábado | 4.838 | +0.04% | 4.834 | 4.840 |
| 2026-09-11 | Viernes | 4.836 | -0.26% | 4.830 | 4.853 |
| 2026-09-10 | Jueves | 4.849 | -0.21% | 4.846 | 4.868 |
| 2026-09-09 | Miércoles | 4.859 | -0.20% | 4.855 | 4.877 |
| 2026-09-08 | Martes | 4.869 | +0.21% | 4.856 | 4.877 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | +0.12% | 4.850 | 4.866 |
| 2026-09-06 | Domingo | 4.852 | 0.00% | 4.835 | 4.863 |
| 2026-09-05 | Sábado | 4.852 | +0.05% | 4.849 | 4.854 |
| 2026-09-04 | Viernes | 4.850 | -0.44% | 4.839 | 4.878 |
| 2026-09-03 | Jueves | 4.871 | +0.37% | 4.852 | 4.881 |
| 2026-09-02 | Miércoles | 4.853 | +0.34% | 4.822 | 4.858 |
| 2026-09-01 | Martes | 4.837 | -0.36% | 4.832 | 4.859 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.