Dólar canadiense a yuanes chinos
PRECIO HOY
¥5.108
-0.15% -0.00775
Mínimo ¥5.103
Máximo ¥5.117
Apertura ¥5.116
Cierre ¥5.108
Verificado hace 23 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +0.70% |
| 1 mes: | +0.17% |
| 6 meses: | -1.63% |
| 1 año: | +2.78% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a ¥5.116 yuanes chinos en el mercado spot, disminuyendo 0.64% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥5.107 yuanes y un máximo de ¥5.154 yuanes.
El dólar canadiense ha subido 0.036 yuanes (+0.7%) en la última semana y ha subido 0.008 yuanes (+0.17%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2.78% respecto a la cotización de $4.977 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 5.116 | -0.64% | 5.107 | 5.154 |
| 2026-01-29 | Jueves | 5.148 | +0.57% | 5.118 | 5.152 |
| 2026-01-28 | Miércoles | 5.119 | +0.22% | 5.102 | 5.131 |
| 2026-01-27 | Martes | 5.108 | +0.75% | 5.064 | 5.117 |
| 2026-01-26 | Lunes | 5.070 | -0.38% | 5.069 | 5.099 |
| 2026-01-25 | Domingo | 5.090 | +0.30% | 5.069 | 5.096 |
| 2026-01-24 | Sábado | 5.074 | -0.12% | 5.072 | 5.086 |
| 2026-01-23 | Viernes | 5.080 | +0.46% | 5.047 | 5.083 |
| 2026-01-22 | Jueves | 5.057 | +0.43% | 5.030 | 5.059 |
| 2026-01-21 | Miércoles | 5.035 | +0.06% | 5.028 | 5.051 |
| 2026-01-20 | Martes | 5.032 | +0.22% | 5.016 | 5.037 |
| 2026-01-19 | Lunes | 5.021 | +0.24% | 5.007 | 5.024 |
| 2026-01-18 | Domingo | 5.009 | +0.01% | 5.005 | 5.013 |
| 2026-01-17 | Sábado | 5.008 | +0.01% | 5.006 | 5.010 |
| 2026-01-16 | Viernes | 5.008 | -0.14% | 5.003 | 5.022 |
| 2026-01-15 | Jueves | 5.015 | -0.23% | 5.006 | 5.028 |
| 2026-01-14 | Miércoles | 5.026 | +0.05% | 5.017 | 5.030 |
| 2026-01-13 | Martes | 5.024 | -0.07% | 5.020 | 5.032 |
| 2026-01-12 | Lunes | 5.028 | +0.17% | 5.012 | 5.029 |
| 2026-01-11 | Domingo | 5.019 | -0.01% | 5.013 | 5.038 |
| 2026-01-10 | Sábado | 5.020 | +0.07% | 5.013 | 5.024 |
| 2026-01-09 | Viernes | 5.016 | -0.39% | 5.015 | 5.042 |
| 2026-01-08 | Jueves | 5.036 | -0.38% | 5.028 | 5.057 |
| 2026-01-07 | Miércoles | 5.055 | -0.14% | 5.050 | 5.083 |
| 2026-01-06 | Martes | 5.062 | -0.38% | 5.057 | 5.102 |
| 2026-01-05 | Lunes | 5.081 | -0.21% | 5.057 | 5.107 |
| 2026-01-03 | Sábado | 5.092 | -0.24% | 5.086 | 5.110 |
| 2026-01-02 | Viernes | 5.104 | -0.28% | 5.085 | 5.122 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en China Día festivo en China | Jueves | 5.119 | +0.12% | 5.094 | 5.122 |
| 2025-12-31 | Miércoles | 5.112 | +0.10% | 5.097 | 5.132 |
| 2025-12-30 | Martes | 5.107 | -0.25% | 5.101 | 5.130 |
| 2025-12-29 | Lunes | 5.120 | -0.08% | 5.113 | 5.149 |
| 2025-12-27 | Sábado | 5.124 | -0.01% | 5.123 | 5.126 |
| 2025-12-26 | Viernes | 5.125 | +0.04% | 5.119 | 5.136 |
| 2025-12-25 | Jueves | 5.123 | -0.11% | 5.117 | 5.136 |
| 2025-12-24 | Miércoles | 5.128 | -0.17% | 5.125 | 5.148 |
| 2025-12-23 | Martes | 5.137 | +0.27% | 5.114 | 5.143 |
| 2025-12-22 | Lunes | 5.123 | +0.40% | 5.099 | 5.126 |
| 2025-12-20 | Sábado | 5.102 | -0.10% | 5.100 | 5.108 |
| 2025-12-19 | Viernes | 5.107 | -0.05% | 5.101 | 5.120 |
| 2025-12-18 | Jueves | 5.110 | +0.03% | 5.104 | 5.122 |
| 2025-12-17 | Miércoles | 5.108 | -0.28% | 5.105 | 5.126 |
| 2025-12-16 | Martes | 5.123 | +0.11% | 5.110 | 5.129 |
| 2025-12-15 | Lunes | 5.117 | -0.12% | 5.111 | 5.126 |
| 2025-12-13 | Sábado | 5.123 | -0.07% | 5.122 | 5.130 |
| 2025-12-12 | Viernes | 5.127 | +0.08% | 5.115 | 5.130 |
| 2025-12-11 | Jueves | 5.122 | +0.10% | 5.108 | 5.132 |
| 2025-12-10 | Miércoles | 5.117 | +0.29% | 5.094 | 5.119 |
| 2025-12-09 | Martes | 5.103 | -0.09% | 5.096 | 5.110 |
| 2025-12-08 | Lunes | 5.108 | -0.20% | 5.102 | 5.122 |
| 2025-12-06 | Sábado | 5.118 | +0.14% | 5.108 | 5.118 |
| 2025-12-05 | Viernes | 5.111 | +0.80% | 5.064 | 5.112 |
| 2025-12-04 | Jueves | 5.070 | +0.10% | 5.060 | 5.078 |
| 2025-12-03 | Miércoles | 5.065 | +0.07% | 5.054 | 5.069 |
| 2025-12-02 | Martes | 5.061 | +0.19% | 5.044 | 5.061 |
| 2025-12-01 | Lunes | 5.052 | -0.24% | 5.051 | 5.068 |
| 2025-11-29 | Sábado | 5.064 | +0.01% | 5.061 | 5.066 |
| 2025-11-28 | Viernes | 5.063 | +0.34% | 5.035 | 5.075 |
| 2025-11-27 | Jueves | 5.046 | +0.10% | 5.036 | 5.048 |
| 2025-11-26 | Miércoles | 5.042 | +0.29% | 5.020 | 5.044 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.