Dólar canadiense a yuanes chinos
PRECIO HOY
¥4.697
0.1% +0.00485
Mínimo ¥4.691
Máximo ¥4.701
Apertura ¥4.692
Cierre ¥4.697
Verificado hace 9 minutos - Oct. 10, 12:30 am EDT
VARIACIÓN
| 1 semana: | -0.30% |
| 1 mes: | -3.23% |
| 6 meses: | -4.88% |
| 1 año: | -7.91% |
Al cierre del 9 de octubre de 2026, el dólar canadiense cotizó a ¥4.692 yuanes chinos en el mercado spot, disminuyendo 0.64% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.683 yuanes y un máximo de ¥4.733 yuanes.
El dólar canadiense ha bajado 0.014 yuanes (-0.3%) en la última semana y ha bajado 0.157 yuanes (-3.23%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 7.91% respecto a la cotización de $5.095 el 10 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-09 | Viernes | 4.692 | -0.64% | 4.683 | 4.733 |
| 2026-10-08 | Jueves | 4.723 | +0.44% | 4.695 | 4.724 |
| 2026-10-07 | Miércoles | 4.702 | -0.35% | 4.694 | 4.721 |
| 2026-10-06 | Martes | 4.719 | +0.35% | 4.690 | 4.722 |
| 2026-10-05 | Lunes | 4.702 | -0.04% | 4.689 | 4.712 |
| 2026-10-04 | Domingo | 4.704 | -0.05% | 4.692 | 4.719 |
| 2026-10-03 | Sábado | 4.706 | +0.02% | 4.685 | 4.721 |
| 2026-10-02 | Viernes | 4.705 | -0.20% | 4.701 | 4.721 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 4.715 | +0.07% | 4.701 | 4.715 |
2026-09-30*  Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.712 | -0.29% | 4.709 | 4.742 |
| 2026-09-29 | Martes | 4.725 | -0.20% | 4.722 | 4.737 |
| 2026-09-28 | Lunes | 4.735 | -0.26% | 4.733 | 4.748 |
| 2026-09-27 | Domingo | 4.747 | +0.01% | 4.742 | 4.752 |
| 2026-09-26 | Sábado | 4.747 | -0.01% | 4.745 | 4.749 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 4.747 | -0.01% | 4.741 | 4.750 |
| 2026-09-24 | Jueves | 4.748 | -0.23% | 4.744 | 4.763 |
| 2026-09-23 | Miércoles | 4.758 | -0.09% | 4.750 | 4.767 |
| 2026-09-22 | Martes | 4.763 | -0.17% | 4.756 | 4.777 |
| 2026-09-21 | Lunes | 4.771 | -0.37% | 4.769 | 4.794 |
| 2026-09-20 | Domingo | 4.789 | -0.06% | 4.786 | 4.797 |
| 2026-09-19 | Sábado | 4.792 | -0.01% | 4.786 | 4.797 |
| 2026-09-18 | Viernes | 4.792 | -0.03% | 4.781 | 4.796 |
| 2026-09-17 | Jueves | 4.794 | -0.01% | 4.790 | 4.800 |
| 2026-09-16 | Miércoles | 4.794 | -0.61% | 4.791 | 4.827 |
| 2026-09-15 | Martes | 4.824 | -0.10% | 4.819 | 4.833 |
| 2026-09-14 | Lunes | 4.828 | -0.25% | 4.818 | 4.843 |
| 2026-09-13 | Domingo | 4.840 | +0.05% | 4.828 | 4.855 |
| 2026-09-12 | Sábado | 4.838 | +0.04% | 4.834 | 4.840 |
| 2026-09-11 | Viernes | 4.836 | -0.26% | 4.830 | 4.853 |
| 2026-09-10 | Jueves | 4.849 | -0.21% | 4.846 | 4.868 |
| 2026-09-09 | Miércoles | 4.859 | -0.20% | 4.855 | 4.877 |
| 2026-09-08 | Martes | 4.869 | +0.21% | 4.856 | 4.877 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | +0.12% | 4.850 | 4.866 |
| 2026-09-06 | Domingo | 4.852 | 0.00% | 4.835 | 4.863 |
| 2026-09-05 | Sábado | 4.852 | +0.05% | 4.849 | 4.854 |
| 2026-09-04 | Viernes | 4.850 | -0.44% | 4.839 | 4.878 |
| 2026-09-03 | Jueves | 4.871 | +0.37% | 4.852 | 4.881 |
| 2026-09-02 | Miércoles | 4.853 | +0.34% | 4.822 | 4.858 |
| 2026-09-01 | Martes | 4.837 | -0.36% | 4.832 | 4.859 |
| 2026-08-31 | Lunes | 4.854 | +0.34% | 4.833 | 4.862 |
| 2026-08-30 | Domingo | 4.838 | 0.00% | 4.822 | 4.847 |
| 2026-08-29 | Sábado | 4.838 | -0.03% | 4.828 | 4.842 |
| 2026-08-28 | Viernes | 4.839 | -0.25% | 4.829 | 4.860 |
| 2026-08-27 | Jueves | 4.851 | +0.13% | 4.838 | 4.853 |
| 2026-08-26 | Miércoles | 4.845 | -0.20% | 4.839 | 4.859 |
| 2026-08-25 | Martes | 4.855 | -0.03% | 4.847 | 4.861 |
| 2026-08-24 | Lunes | 4.856 | -0.36% | 4.850 | 4.877 |
| 2026-08-23 | Domingo | 4.873 | -0.17% | 4.858 | 4.887 |
| 2026-08-22 | Sábado | 4.882 | -0.02% | 4.880 | 4.885 |
| 2026-08-21 | Viernes | 4.883 | +0.13% | 4.875 | 4.896 |
| 2026-08-20 | Jueves | 4.876 | +0.03% | 4.868 | 4.889 |
| 2026-08-19 | Miércoles | 4.874 | +0.44% | 4.849 | 4.883 |
| 2026-08-18 | Martes | 4.853 | -0.10% | 4.848 | 4.864 |
| 2026-08-17* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | -0.02% | 4.857 | 4.870 |
| 2026-08-16 | Domingo | 4.859 | 0.00% | 4.851 | 4.862 |
| 2026-08-15 | Sábado | 4.859 | 0.00% | 4.857 | 4.861 |
| 2026-08-14 | Viernes | 4.860 | +0.39% | 4.837 | 4.863 |
| 2026-08-13 | Jueves | 4.840 | +0.05% | 4.832 | 4.842 |
| 2026-08-12 | Miércoles | 4.838 | -0.12% | 4.835 | 4.849 |
| 2026-08-11 | Martes | 4.844 | +0.09% | 4.838 | 4.849 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.