Dólar canadiense a yuanes chinos
PRECIO HOY
¥4.817
-0.04% -0.00172
Mínimo ¥4.813
Máximo ¥4.821
Apertura ¥4.819
Cierre ¥4.817
Verificado hace 2 minutos - Ago. 1, 10:30 am EDT
VARIACIÓN
| 1 semana: | +0.27% |
| 1 mes: | +0.84% |
| 6 meses: | -5.67% |
| 1 año: | -7.94% |
Al cierre del 31 de julio de 2026, el dólar canadiense cotizó a ¥4.819 yuanes chinos en el mercado spot, disminuyendo 0.05% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.804 yuanes y un máximo de ¥4.827 yuanes.
El dólar canadiense ha subido 0.013 yuanes (+0.27%) en la última semana y ha subido 0.04 yuanes (+0.84%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 7.94% respecto a la cotización de $5.234 el 1 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4.819 | -0.05% | 4.804 | 4.827 |
| 2026-07-30 | Jueves | 4.821 | +0.05% | 4.804 | 4.835 |
| 2026-07-29 | Miércoles | 4.819 | +0.41% | 4.796 | 4.827 |
| 2026-07-28 | Martes | 4.799 | +0.20% | 4.788 | 4.806 |
| 2026-07-27 | Lunes | 4.790 | -0.37% | 4.788 | 4.813 |
| 2026-07-26 | Domingo | 4.807 | +0.02% | 4.801 | 4.813 |
| 2026-07-25 | Sábado | 4.806 | +0.03% | 4.803 | 4.808 |
| 2026-07-24 | Viernes | 4.805 | -0.13% | 4.798 | 4.816 |
| 2026-07-23 | Jueves | 4.811 | +0.07% | 4.804 | 4.816 |
| 2026-07-22 | Miércoles | 4.808 | +0.27% | 4.794 | 4.812 |
| 2026-07-21 | Martes | 4.795 | -0.35% | 4.795 | 4.817 |
| 2026-07-20 | Lunes | 4.812 | -0.48% | 4.810 | 4.838 |
| 2026-07-19 | Domingo | 4.835 | -0.03% | 4.831 | 4.839 |
| 2026-07-18 | Sábado | 4.836 | +0.05% | 4.828 | 4.840 |
| 2026-07-17 | Viernes | 4.834 | +0.22% | 4.820 | 4.839 |
| 2026-07-16 | Jueves | 4.823 | +0.05% | 4.815 | 4.834 |
| 2026-07-15 | Miércoles | 4.821 | +0.10% | 4.811 | 4.827 |
| 2026-07-14 | Martes | 4.816 | +0.53% | 4.788 | 4.823 |
| 2026-07-13 | Lunes | 4.790 | +0.08% | 4.780 | 4.799 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 4.786 | -0.06% | 4.782 | 4.792 |
| 2026-07-11 | Sábado | 4.789 | +0.03% | 4.783 | 4.792 |
| 2026-07-10 | Viernes | 4.788 | -0.16% | 4.782 | 4.807 |
| 2026-07-09 | Jueves | 4.795 | -0.09% | 4.789 | 4.806 |
| 2026-07-08 | Miércoles | 4.800 | +0.32% | 4.781 | 4.805 |
| 2026-07-07 | Martes | 4.784 | +0.02% | 4.776 | 4.791 |
| 2026-07-06 | Lunes | 4.783 | +0.09% | 4.769 | 4.786 |
| 2026-07-05 | Domingo | 4.779 | +0.08% | 4.768 | 4.793 |
| 2026-07-04 | Sábado | 4.775 | -0.06% | 4.773 | 4.780 |
| 2026-07-03 | Viernes | 4.778 | -0.19% | 4.773 | 4.790 |
| 2026-07-02 | Jueves | 4.787 | +0.17% | 4.772 | 4.799 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.779 | -0.11% | 4.772 | 4.787 |
| 2026-06-30 | Martes | 4.784 | +0.06% | 4.765 | 4.792 |
| 2026-06-29 | Lunes | 4.781 | -0.17% | 4.780 | 4.796 |
| 2026-06-28 | Domingo | 4.790 | -0.03% | 4.782 | 4.797 |
| 2026-06-27 | Sábado | 4.791 | +0.03% | 4.789 | 4.794 |
| 2026-06-26 | Viernes | 4.790 | +0.11% | 4.779 | 4.802 |
| 2026-06-25 | Jueves | 4.784 | +0.11% | 4.767 | 4.796 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.779 | 0.00% | 4.767 | 4.791 |
| 2026-06-23 | Martes | 4.779 | -0.12% | 4.763 | 4.789 |
| 2026-06-22 | Lunes | 4.785 | +0.15% | 4.773 | 4.788 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 4.778 | -0.02% | 4.771 | 4.787 |
| 2026-06-20 | Sábado | 4.779 | -0.09% | 4.776 | 4.786 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 4.783 | -0.12% | 4.766 | 4.792 |
| 2026-06-18 | Jueves | 4.789 | -0.09% | 4.777 | 4.801 |
| 2026-06-17 | Miércoles | 4.793 | -0.74% | 4.785 | 4.831 |
| 2026-06-16 | Martes | 4.829 | -0.07% | 4.821 | 4.842 |
| 2026-06-15 | Lunes | 4.832 | -0.07% | 4.830 | 4.854 |
| 2026-06-14 | Domingo | 4.835 | +0.04% | 4.826 | 4.843 |
| 2026-06-13 | Sábado | 4.833 | -0.02% | 4.832 | 4.839 |
| 2026-06-12 | Viernes | 4.834 | -0.37% | 4.833 | 4.855 |
| 2026-06-11 | Jueves | 4.852 | -0.13% | 4.832 | 4.865 |
| 2026-06-10 | Miércoles | 4.859 | +0.05% | 4.853 | 4.874 |
| 2026-06-09 | Martes | 4.856 | +0.07% | 4.848 | 4.868 |
| 2026-06-08 | Lunes | 4.853 | -0.11% | 4.841 | 4.870 |
| 2026-06-07 | Domingo | 4.858 | +0.06% | 4.850 | 4.871 |
| 2026-06-06 | Sábado | 4.855 | -0.05% | 4.854 | 4.866 |
| 2026-06-05 | Viernes | 4.858 | -0.23% | 4.850 | 4.882 |
| 2026-06-04 | Jueves | 4.869 | -0.14% | 4.866 | 4.882 |
| 2026-06-03 | Miércoles | 4.876 | -0.23% | 4.863 | 4.890 |
| 2026-06-02 | Martes | 4.887 | -0.03% | 4.882 | 4.898 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.