Dólar canadiense a yuanes chinos
PRECIO HOY
¥4.829
0.02% +0.00075
Mínimo ¥4.828
Máximo ¥4.831
Apertura ¥4.828
Cierre ¥4.829
Verificado hace 2 minutos - Jun. 16, 6:15 pm EDT
VARIACIÓN
| 1 semana: | -0.57% |
| 1 mes: | -2.47% |
| 6 meses: | -5.74% |
| 1 año: | -8.70% |
Al cierre del 16 de junio de 2026, el dólar canadiense cotizó a ¥4.829 yuanes chinos en el mercado spot, disminuyendo 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.821 yuanes y un máximo de ¥4.842 yuanes.
El dólar canadiense ha bajado 0.028 yuanes (-0.57%) en la última semana y ha bajado 0.122 yuanes (-2.47%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.7% respecto a la cotización de $5.289 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4.829 | -0.07% | 4.821 | 4.842 |
| 2026-06-15 | Lunes | 4.832 | -0.07% | 4.830 | 4.854 |
| 2026-06-14 | Domingo | 4.835 | +0.04% | 4.826 | 4.843 |
| 2026-06-13 | Sábado | 4.833 | -0.02% | 4.832 | 4.839 |
| 2026-06-12 | Viernes | 4.834 | -0.37% | 4.833 | 4.855 |
| 2026-06-11 | Jueves | 4.852 | -0.13% | 4.832 | 4.865 |
| 2026-06-10 | Miércoles | 4.859 | +0.05% | 4.853 | 4.874 |
| 2026-06-09 | Martes | 4.856 | +0.07% | 4.848 | 4.868 |
| 2026-06-08 | Lunes | 4.853 | -0.11% | 4.841 | 4.870 |
| 2026-06-07 | Domingo | 4.858 | +0.06% | 4.850 | 4.871 |
| 2026-06-06 | Sábado | 4.855 | -0.05% | 4.854 | 4.866 |
| 2026-06-05 | Viernes | 4.858 | -0.23% | 4.850 | 4.882 |
| 2026-06-04 | Jueves | 4.869 | -0.14% | 4.866 | 4.882 |
| 2026-06-03 | Miércoles | 4.876 | -0.23% | 4.863 | 4.890 |
| 2026-06-02 | Martes | 4.887 | -0.03% | 4.882 | 4.898 |
| 2026-06-01 | Lunes | 4.888 | -0.31% | 4.886 | 4.907 |
| 2026-05-31 | Domingo | 4.904 | -0.04% | 4.900 | 4.911 |
| 2026-05-30 | Sábado | 4.906 | +0.02% | 4.903 | 4.910 |
| 2026-05-29 | Viernes | 4.905 | -0.26% | 4.895 | 4.920 |
| 2026-05-28 | Jueves | 4.918 | +0.40% | 4.887 | 4.924 |
| 2026-05-27 | Miércoles | 4.898 | -0.31% | 4.895 | 4.917 |
| 2026-05-26 | Martes | 4.913 | -0.14% | 4.910 | 4.934 |
| 2026-05-25 | Lunes | 4.920 | +0.07% | 4.907 | 4.937 |
| 2026-05-24 | Domingo | 4.917 | +0.01% | 4.915 | 4.932 |
| 2026-05-23 | Sábado | 4.917 | -0.02% | 4.915 | 4.922 |
| 2026-05-22 | Viernes | 4.918 | -0.40% | 4.915 | 4.940 |
| 2026-05-21 | Jueves | 4.937 | -0.21% | 4.930 | 4.951 |
| 2026-05-20 | Miércoles | 4.948 | -0.20% | 4.938 | 4.960 |
| 2026-05-19 | Martes | 4.958 | +0.14% | 4.938 | 4.958 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 4.951 | -0.04% | 4.943 | 4.957 |
| 2026-05-17 | Domingo | 4.953 | +0.03% | 4.944 | 4.956 |
| 2026-05-16 | Sábado | 4.951 | -0.07% | 4.944 | 4.956 |
| 2026-05-15 | Viernes | 4.954 | +0.17% | 4.937 | 4.963 |
| 2026-05-14 | Jueves | 4.946 | -0.16% | 4.940 | 4.959 |
| 2026-05-13 | Miércoles | 4.954 | -0.11% | 4.950 | 4.964 |
| 2026-05-12 | Martes | 4.960 | -0.16% | 4.950 | 4.971 |
| 2026-05-11 | Lunes | 4.968 | -0.11% | 4.963 | 4.979 |
| 2026-05-10 | Domingo | 4.973 | -0.01% | 4.956 | 4.982 |
| 2026-05-09 | Sábado | 4.974 | +0.03% | 4.969 | 4.978 |
| 2026-05-08 | Viernes | 4.972 | -0.12% | 4.961 | 4.986 |
| 2026-05-07 | Jueves | 4.978 | -0.38% | 4.977 | 4.999 |
| 2026-05-06 | Miércoles | 4.997 | -0.36% | 4.993 | 5.024 |
| 2026-05-05 | Martes | 5.015 | +0.04% | 5.011 | 5.020 |
| 2026-05-04 | Lunes | 5.013 | -0.21% | 5.012 | 5.033 |
| 2026-05-03 | Domingo | 5.023 | -0.07% | 5.019 | 5.032 |
| 2026-05-02 | Sábado | 5.027 | +0.04% | 5.019 | 5.029 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 5.025 | -0.07% | 5.024 | 5.039 |
| 2026-04-30 | Jueves | 5.028 | +0.62% | 4.994 | 5.029 |
| 2026-04-29 | Miércoles | 4.997 | +0.02% | 4.986 | 5.004 |
| 2026-04-28 | Martes | 4.996 | -0.25% | 4.994 | 5.014 |
| 2026-04-27 | Lunes | 5.009 | +0.22% | 4.995 | 5.018 |
| 2026-04-26 | Domingo | 4.998 | -0.01% | 4.991 | 5.004 |
| 2026-04-25 | Sábado | 4.998 | -0.03% | 4.995 | 5.003 |
| 2026-04-24 | Viernes | 4.999 | +0.29% | 4.980 | 5.003 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 4.985 | -0.17% | 4.979 | 5.004 |
| 2026-04-22 | Miércoles | 4.993 | 0.00% | 4.991 | 5.001 |
| 2026-04-21 | Martes | 4.993 | -0.06% | 4.988 | 5.002 |
| 2026-04-20 | Lunes | 4.996 | +0.28% | 4.973 | 5.000 |
| 2026-04-19 | Domingo | 4.982 | +0.28% | 4.941 | 4.987 |
| 2026-04-18 | Sábado | 4.968 | -0.22% | 4.954 | 4.984 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.