Dólar canadiense a yuanes chinos
PRECIO HOY
¥4.825
-0.07% -0.00362
Mínimo ¥4.819
Máximo ¥4.833
Apertura ¥4.829
Cierre ¥4.825
Verificado hace 55 segundos - Sep. 15, 12:45 pm EDT
VARIACIÓN
| 1 semana: | -0.83% |
| 1 mes: | -0.64% |
| 6 meses: | -3.98% |
| 1 año: | -6.56% |
Al cierre del 14 de septiembre de 2026, el dólar canadiense cotizó a ¥4.828 yuanes chinos en el mercado spot, disminuyendo 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥4.818 yuanes y un máximo de ¥4.843 yuanes.
El dólar canadiense ha bajado 0.04 yuanes (-0.83%) en la última semana y ha bajado 0.031 yuanes (-0.64%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.56% respecto a la cotización de $5.167 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 4.828 | -0.25% | 4.818 | 4.843 |
| 2026-09-13 | Domingo | 4.840 | +0.05% | 4.828 | 4.855 |
| 2026-09-12 | Sábado | 4.838 | +0.04% | 4.834 | 4.840 |
| 2026-09-11 | Viernes | 4.836 | -0.26% | 4.830 | 4.853 |
| 2026-09-10 | Jueves | 4.849 | -0.21% | 4.846 | 4.868 |
| 2026-09-09 | Miércoles | 4.859 | -0.20% | 4.855 | 4.877 |
| 2026-09-08 | Martes | 4.869 | +0.21% | 4.856 | 4.877 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | +0.12% | 4.850 | 4.866 |
| 2026-09-06 | Domingo | 4.852 | 0.00% | 4.835 | 4.863 |
| 2026-09-05 | Sábado | 4.852 | +0.05% | 4.849 | 4.854 |
| 2026-09-04 | Viernes | 4.850 | -0.44% | 4.839 | 4.878 |
| 2026-09-03 | Jueves | 4.871 | +0.37% | 4.852 | 4.881 |
| 2026-09-02 | Miércoles | 4.853 | +0.34% | 4.822 | 4.858 |
| 2026-09-01 | Martes | 4.837 | -0.36% | 4.832 | 4.859 |
| 2026-08-31 | Lunes | 4.854 | +0.34% | 4.833 | 4.862 |
| 2026-08-30 | Domingo | 4.838 | 0.00% | 4.822 | 4.847 |
| 2026-08-29 | Sábado | 4.838 | -0.03% | 4.828 | 4.842 |
| 2026-08-28 | Viernes | 4.839 | -0.25% | 4.829 | 4.860 |
| 2026-08-27 | Jueves | 4.851 | +0.13% | 4.838 | 4.853 |
| 2026-08-26 | Miércoles | 4.845 | -0.20% | 4.839 | 4.859 |
| 2026-08-25 | Martes | 4.855 | -0.03% | 4.847 | 4.861 |
| 2026-08-24 | Lunes | 4.856 | -0.36% | 4.850 | 4.877 |
| 2026-08-23 | Domingo | 4.873 | -0.17% | 4.858 | 4.887 |
| 2026-08-22 | Sábado | 4.882 | -0.02% | 4.880 | 4.885 |
| 2026-08-21 | Viernes | 4.883 | +0.13% | 4.875 | 4.896 |
| 2026-08-20 | Jueves | 4.876 | +0.03% | 4.868 | 4.889 |
| 2026-08-19 | Miércoles | 4.874 | +0.44% | 4.849 | 4.883 |
| 2026-08-18 | Martes | 4.853 | -0.10% | 4.848 | 4.864 |
| 2026-08-17* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | -0.02% | 4.857 | 4.870 |
| 2026-08-16 | Domingo | 4.859 | 0.00% | 4.851 | 4.862 |
| 2026-08-15 | Sábado | 4.859 | 0.00% | 4.857 | 4.861 |
| 2026-08-14 | Viernes | 4.860 | +0.39% | 4.837 | 4.863 |
| 2026-08-13 | Jueves | 4.840 | +0.05% | 4.832 | 4.842 |
| 2026-08-12 | Miércoles | 4.838 | -0.12% | 4.835 | 4.849 |
| 2026-08-11 | Martes | 4.844 | +0.09% | 4.838 | 4.849 |
| 2026-08-10 | Lunes | 4.840 | +0.05% | 4.831 | 4.845 |
| 2026-08-09 | Domingo | 4.838 | -0.05% | 4.832 | 4.844 |
| 2026-08-08 | Sábado | 4.840 | -0.01% | 4.837 | 4.842 |
| 2026-08-07 | Viernes | 4.840 | +0.49% | 4.810 | 4.847 |
| 2026-08-06 | Jueves | 4.817 | 0.00% | 4.808 | 4.828 |
| 2026-08-05 | Miércoles | 4.817 | +0.28% | 4.793 | 4.821 |
| 2026-08-04 | Martes | 4.804 | -0.10% | 4.794 | 4.812 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.809 | -0.27% | 4.805 | 4.823 |
| 2026-08-02 | Domingo | 4.822 | +0.11% | 4.813 | 4.824 |
| 2026-08-01 | Sábado | 4.817 | -0.05% | 4.813 | 4.821 |
| 2026-07-31 | Viernes | 4.819 | -0.05% | 4.804 | 4.827 |
| 2026-07-30 | Jueves | 4.821 | +0.05% | 4.804 | 4.835 |
| 2026-07-29 | Miércoles | 4.819 | +0.41% | 4.796 | 4.827 |
| 2026-07-28 | Martes | 4.799 | +0.20% | 4.788 | 4.806 |
| 2026-07-27 | Lunes | 4.790 | -0.37% | 4.788 | 4.813 |
| 2026-07-26 | Domingo | 4.807 | +0.02% | 4.801 | 4.813 |
| 2026-07-25 | Sábado | 4.806 | +0.03% | 4.803 | 4.808 |
| 2026-07-24 | Viernes | 4.805 | -0.13% | 4.798 | 4.816 |
| 2026-07-23 | Jueves | 4.811 | +0.07% | 4.804 | 4.816 |
| 2026-07-22 | Miércoles | 4.808 | +0.27% | 4.794 | 4.812 |
| 2026-07-21 | Martes | 4.795 | -0.35% | 4.795 | 4.817 |
| 2026-07-20 | Lunes | 4.812 | -0.48% | 4.810 | 4.838 |
| 2026-07-19 | Domingo | 4.835 | -0.03% | 4.831 | 4.839 |
| 2026-07-18 | Sábado | 4.836 | +0.05% | 4.828 | 4.840 |
| 2026-07-17 | Viernes | 4.834 | +0.22% | 4.820 | 4.839 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.