Dólar canadiense a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en China desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.765 | -6.80% | 4.906 | 4.681 | 5.154 |
| 2025 | 5.112 | +0.77% | 5.144 | 4.866 | 5.437 |
| 2024 | 5.074 | -5.11% | 5.216 | 5.037 | 5.359 |
| 2023 | 5.346 | +4.90% | 5.222 | 4.965 | 5.508 |
| 2022 | 5.097 | +1.41% | 5.168 | 4.897 | 5.417 |
| 2021 | 5.026 | -1.89% | 5.145 | 4.918 | 5.352 |
| 2020 | 5.123 | -4.43% | 5.146 | 4.810 | 5.384 |
| 2019 | 5.361 | +6.28% | 5.207 | 4.970 | 5.421 |
| 2018 | 5.044 | -2.49% | 5.105 | 4.826 | 5.375 |
| 2017 | 5.173 | +0.04% | 5.209 | 4.999 | 5.441 |
| 2016 | 5.170 | +10.20% | 5.019 | 4.477 | 5.279 |
| 2015 | 4.692 | -12.15% | 4.920 | 4.628 | 5.351 |
| 2014 | 5.341 | -6.30% | 5.581 | 5.301 | 5.850 |
| 2013 | 5.699 | -9.19% | 5.972 | 5.651 | 6.336 |
| 2012 | 6.276 | +1.66% | 6.313 | 6.094 | 6.555 |
| 2011 | 6.174 | -6.58% | 6.539 | 5.979 | 6.887 |
| 2010 | 6.609 | +1.85% | 6.572 | 6.292 | 6.876 |
| 2009 | 6.489 | +15.72% | 6.016 | 5.234 | 6.689 |
| 2008 | 5.607 | -23.49% | 6.561 | 5.255 | 7.396 |
| 2007 | 7.329 | +9.39% | 7.108 | 6.521 | 8.215 |
| 2006 | 6.699 | -3.49% | 7.032 | 6.688 | 7.312 |
| 2005 | 6.942 | +0.90% | 6.766 | 6.520 | 7.014 |
| 2004 | 6.880 | +7.81% | 6.375 | 5.924 | 7.041 |
| 2003 | 6.382 | +21.24% | 5.932 | 5.280 | 6.399 |
| 2002 | 5.264 | +1.25% | 5.274 | 5.126 | 5.479 |
| 2001 | 5.199 | -5.86% | 5.346 | 5.161 | 5.549 |
| 2000 | 5.523 | -3.05% | 5.576 | 5.309 | 5.769 |
| 1999 | 5.696 | +6.56% | 5.574 | 5.394 | 5.721 |
| 1998 | 5.346 | -7.68% | 5.586 | 5.233 | 5.882 |
| 1997 | 5.791 | -4.32% | 5.986 | 5.751 | 6.204 |
| 1996 | 6.052 | -0.70% | 6.097 | 6.001 | 6.240 |
| 1995 | 6.095 | +1.20% | 6.086 | 5.924 | 6.252 |
| 1994 | 6.023 | +37.25% | 6.308 | 6.003 | 6.638 |
| 1993 | 4.388 | -3.01% | 4.467 | 4.304 | 4.613 |
| 1992 | 4.525 | -4.01% | 4.565 | 4.358 | 4.774 |
| 1991 | 4.713 | +4.44% | 4.652 | 4.495 | 4.812 |
| 1990 | 4.513 | +10.45% | 4.108 | 3.917 | 4.529 |
| 1989 | 4.086 | - | 3.343 | 3.172 | 4.093 |
Histórico CAD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 4.765 | +0.08% | 4.759 | 4.774 |
| 2026-10-29 | Jueves | 4.761 | -0.07% | 4.754 | 4.772 |
| 2026-10-28 | Miércoles | 4.764 | +0.39% | 4.739 | 4.764 |
| 2026-10-27 | Martes | 4.745 | -0.26% | 4.744 | 4.762 |
| 2026-10-26 | Lunes | 4.758 | +0.03% | 4.744 | 4.785 |
| 2026-10-25 | Domingo | 4.756 | -0.15% | 4.754 | 4.771 |
| 2026-10-24 | Sábado | 4.764 | +0.02% | 4.760 | 4.768 |
| 2026-10-23 | Viernes | 4.762 | -0.04% | 4.759 | 4.780 |
| 2026-10-22 | Jueves | 4.764 | +0.24% | 4.750 | 4.768 |
| 2026-10-21 | Miércoles | 4.753 | +0.05% | 4.741 | 4.756 |
| 2026-10-20 | Martes | 4.751 | +0.26% | 4.733 | 4.759 |
| 2026-10-19 | Lunes | 4.738 | -0.01% | 4.721 | 4.755 |
| 2026-10-18 | Domingo | 4.739 | +0.20% | 4.723 | 4.741 |
| 2026-10-17 | Sábado | 4.729 | -0.03% | 4.726 | 4.733 |
| 2026-10-16 | Viernes | 4.731 | +0.30% | 4.710 | 4.738 |
| 2026-10-15 | Jueves | 4.717 | +0.29% | 4.700 | 4.724 |
| 2026-10-14 | Miércoles | 4.703 | -0.09% | 4.681 | 4.715 |
| 2026-10-13 | Martes | 4.707 | +0.49% | 4.684 | 4.712 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá | Lunes | 4.684 | -0.30% | 4.684 | 4.700 |
| 2026-10-11 | Domingo | 4.699 | -0.03% | 4.688 | 4.704 |
| 2026-10-10 | Sábado | 4.700 | +0.17% | 4.683 | 4.703 |
| 2026-10-09 | Viernes | 4.692 | -0.64% | 4.683 | 4.733 |
| 2026-10-08 | Jueves | 4.723 | +0.44% | 4.695 | 4.724 |
| 2026-10-07 | Miércoles | 4.702 | -0.35% | 4.694 | 4.721 |
| 2026-10-06 | Martes | 4.719 | +0.35% | 4.690 | 4.722 |
| 2026-10-05 | Lunes | 4.702 | -0.04% | 4.689 | 4.712 |
| 2026-10-04 | Domingo | 4.704 | -0.05% | 4.692 | 4.719 |
| 2026-10-03 | Sábado | 4.706 | +0.02% | 4.685 | 4.721 |
| 2026-10-02 | Viernes | 4.705 | -0.20% | 4.701 | 4.721 |
2026-10-01*  Día festivo en China Día festivo en China | Jueves | 4.715 | +0.07% | 4.701 | 4.715 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.712 | -0.29% | 4.709 | 4.742 |
| 2026-09-29 | Martes | 4.725 | -0.20% | 4.722 | 4.737 |
| 2026-09-28 | Lunes | 4.735 | -0.26% | 4.733 | 4.748 |
| 2026-09-27 | Domingo | 4.747 | +0.01% | 4.742 | 4.752 |
| 2026-09-26 | Sábado | 4.747 | -0.01% | 4.745 | 4.749 |
| 2026-09-25* Día festivo en China Día festivo en China | Viernes | 4.747 | -0.01% | 4.741 | 4.750 |
| 2026-09-24 | Jueves | 4.748 | -0.23% | 4.744 | 4.763 |
| 2026-09-23 | Miércoles | 4.758 | -0.09% | 4.750 | 4.767 |
| 2026-09-22 | Martes | 4.763 | -0.17% | 4.756 | 4.777 |
| 2026-09-21 | Lunes | 4.771 | -0.37% | 4.769 | 4.794 |
| 2026-09-20 | Domingo | 4.789 | -0.06% | 4.786 | 4.797 |
| 2026-09-19 | Sábado | 4.792 | -0.01% | 4.786 | 4.797 |
| 2026-09-18 | Viernes | 4.792 | -0.03% | 4.781 | 4.796 |
| 2026-09-17 | Jueves | 4.794 | -0.01% | 4.790 | 4.800 |
| 2026-09-16 | Miércoles | 4.794 | -0.61% | 4.791 | 4.827 |
| 2026-09-15 | Martes | 4.824 | -0.10% | 4.819 | 4.833 |
| 2026-09-14 | Lunes | 4.828 | -0.25% | 4.818 | 4.843 |
| 2026-09-13 | Domingo | 4.840 | +0.05% | 4.828 | 4.855 |
| 2026-09-12 | Sábado | 4.838 | +0.04% | 4.834 | 4.840 |
| 2026-09-11 | Viernes | 4.836 | -0.26% | 4.830 | 4.853 |
| 2026-09-10 | Jueves | 4.849 | -0.21% | 4.846 | 4.868 |
| 2026-09-09 | Miércoles | 4.859 | -0.20% | 4.855 | 4.877 |
| 2026-09-08 | Martes | 4.869 | +0.21% | 4.856 | 4.877 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 4.858 | +0.12% | 4.850 | 4.866 |
| 2026-09-06 | Domingo | 4.852 | 0.00% | 4.835 | 4.863 |
| 2026-09-05 | Sábado | 4.852 | +0.05% | 4.849 | 4.854 |
| 2026-09-04 | Viernes | 4.850 | -0.44% | 4.839 | 4.878 |
| 2026-09-03 | Jueves | 4.871 | +0.37% | 4.852 | 4.881 |
| 2026-09-02 | Miércoles | 4.853 | +0.34% | 4.822 | 4.858 |
| 2026-09-01 | Martes | 4.837 | -0.36% | 4.832 | 4.859 |