Dólar canadiense a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en China desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.819 | -5.74% | 4.955 | 4.763 | 5.154 |
| 2025 | 5.112 | +0.77% | 5.144 | 4.866 | 5.437 |
| 2024 | 5.074 | -5.11% | 5.216 | 5.037 | 5.359 |
| 2023 | 5.346 | +4.90% | 5.222 | 4.965 | 5.508 |
| 2022 | 5.097 | +1.41% | 5.168 | 4.897 | 5.417 |
| 2021 | 5.026 | -1.89% | 5.145 | 4.918 | 5.352 |
| 2020 | 5.123 | -4.43% | 5.146 | 4.810 | 5.384 |
| 2019 | 5.361 | +6.28% | 5.207 | 4.970 | 5.421 |
| 2018 | 5.044 | -2.49% | 5.105 | 4.826 | 5.375 |
| 2017 | 5.173 | +0.04% | 5.209 | 4.999 | 5.441 |
| 2016 | 5.170 | +10.20% | 5.019 | 4.477 | 5.279 |
| 2015 | 4.692 | -12.15% | 4.920 | 4.628 | 5.351 |
| 2014 | 5.341 | -6.30% | 5.581 | 5.301 | 5.850 |
| 2013 | 5.699 | -9.19% | 5.972 | 5.651 | 6.336 |
| 2012 | 6.276 | +1.66% | 6.313 | 6.094 | 6.555 |
| 2011 | 6.174 | -6.58% | 6.539 | 5.979 | 6.887 |
| 2010 | 6.609 | +1.85% | 6.572 | 6.292 | 6.876 |
| 2009 | 6.489 | +15.72% | 6.016 | 5.234 | 6.689 |
| 2008 | 5.607 | -23.49% | 6.561 | 5.255 | 7.396 |
| 2007 | 7.329 | +9.39% | 7.108 | 6.521 | 8.215 |
| 2006 | 6.699 | -3.49% | 7.032 | 6.688 | 7.312 |
| 2005 | 6.942 | +0.90% | 6.766 | 6.520 | 7.014 |
| 2004 | 6.880 | +7.81% | 6.375 | 5.924 | 7.041 |
| 2003 | 6.382 | +21.24% | 5.932 | 5.280 | 6.399 |
| 2002 | 5.264 | +1.25% | 5.274 | 5.126 | 5.479 |
| 2001 | 5.199 | -5.86% | 5.346 | 5.161 | 5.549 |
| 2000 | 5.523 | -3.05% | 5.576 | 5.309 | 5.769 |
| 1999 | 5.696 | +6.56% | 5.574 | 5.394 | 5.721 |
| 1998 | 5.346 | -7.68% | 5.586 | 5.233 | 5.882 |
| 1997 | 5.791 | -4.32% | 5.986 | 5.751 | 6.204 |
| 1996 | 6.052 | -0.70% | 6.097 | 6.001 | 6.240 |
| 1995 | 6.095 | +1.20% | 6.086 | 5.924 | 6.252 |
| 1994 | 6.023 | +37.25% | 6.308 | 6.003 | 6.638 |
| 1993 | 4.388 | -3.01% | 4.467 | 4.304 | 4.613 |
| 1992 | 4.525 | -4.01% | 4.565 | 4.358 | 4.774 |
| 1991 | 4.713 | +4.44% | 4.652 | 4.495 | 4.812 |
| 1990 | 4.513 | +10.45% | 4.108 | 3.917 | 4.529 |
| 1989 | 4.086 | - | 3.343 | 3.172 | 4.093 |
Histórico CAD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 4.819 | -0.05% | 4.804 | 4.827 |
| 2026-07-30 | Jueves | 4.821 | +0.05% | 4.804 | 4.835 |
| 2026-07-29 | Miércoles | 4.819 | +0.41% | 4.796 | 4.827 |
| 2026-07-28 | Martes | 4.799 | +0.20% | 4.788 | 4.806 |
| 2026-07-27 | Lunes | 4.790 | -0.37% | 4.788 | 4.813 |
| 2026-07-26 | Domingo | 4.807 | +0.02% | 4.801 | 4.813 |
| 2026-07-25 | Sábado | 4.806 | +0.03% | 4.803 | 4.808 |
| 2026-07-24 | Viernes | 4.805 | -0.13% | 4.798 | 4.816 |
| 2026-07-23 | Jueves | 4.811 | +0.07% | 4.804 | 4.816 |
| 2026-07-22 | Miércoles | 4.808 | +0.27% | 4.794 | 4.812 |
| 2026-07-21 | Martes | 4.795 | -0.35% | 4.795 | 4.817 |
| 2026-07-20 | Lunes | 4.812 | -0.48% | 4.810 | 4.838 |
| 2026-07-19 | Domingo | 4.835 | -0.03% | 4.831 | 4.839 |
| 2026-07-18 | Sábado | 4.836 | +0.05% | 4.828 | 4.840 |
| 2026-07-17 | Viernes | 4.834 | +0.22% | 4.820 | 4.839 |
| 2026-07-16 | Jueves | 4.823 | +0.05% | 4.815 | 4.834 |
| 2026-07-15 | Miércoles | 4.821 | +0.10% | 4.811 | 4.827 |
| 2026-07-14 | Martes | 4.816 | +0.53% | 4.788 | 4.823 |
| 2026-07-13 | Lunes | 4.790 | +0.08% | 4.780 | 4.799 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 4.786 | -0.06% | 4.782 | 4.792 |
| 2026-07-11 | Sábado | 4.789 | +0.03% | 4.783 | 4.792 |
| 2026-07-10 | Viernes | 4.788 | -0.16% | 4.782 | 4.807 |
| 2026-07-09 | Jueves | 4.795 | -0.09% | 4.789 | 4.806 |
| 2026-07-08 | Miércoles | 4.800 | +0.32% | 4.781 | 4.805 |
| 2026-07-07 | Martes | 4.784 | +0.02% | 4.776 | 4.791 |
| 2026-07-06 | Lunes | 4.783 | +0.09% | 4.769 | 4.786 |
| 2026-07-05 | Domingo | 4.779 | +0.08% | 4.768 | 4.793 |
| 2026-07-04 | Sábado | 4.775 | -0.06% | 4.773 | 4.780 |
| 2026-07-03 | Viernes | 4.778 | -0.19% | 4.773 | 4.790 |
| 2026-07-02 | Jueves | 4.787 | +0.17% | 4.772 | 4.799 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.779 | -0.11% | 4.772 | 4.787 |
| 2026-06-30 | Martes | 4.784 | +0.06% | 4.765 | 4.792 |
| 2026-06-29 | Lunes | 4.781 | -0.17% | 4.780 | 4.796 |
| 2026-06-28 | Domingo | 4.790 | -0.03% | 4.782 | 4.797 |
| 2026-06-27 | Sábado | 4.791 | +0.03% | 4.789 | 4.794 |
| 2026-06-26 | Viernes | 4.790 | +0.11% | 4.779 | 4.802 |
| 2026-06-25 | Jueves | 4.784 | +0.11% | 4.767 | 4.796 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 4.779 | 0.00% | 4.767 | 4.791 |
| 2026-06-23 | Martes | 4.779 | -0.12% | 4.763 | 4.789 |
| 2026-06-22 | Lunes | 4.785 | +0.15% | 4.773 | 4.788 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 4.778 | -0.02% | 4.771 | 4.787 |
| 2026-06-20 | Sábado | 4.779 | -0.09% | 4.776 | 4.786 |
2026-06-19*  Día festivo en China Día festivo en China | Viernes | 4.783 | -0.12% | 4.766 | 4.792 |
| 2026-06-18 | Jueves | 4.789 | -0.09% | 4.777 | 4.801 |
| 2026-06-17 | Miércoles | 4.793 | -0.74% | 4.785 | 4.831 |
| 2026-06-16 | Martes | 4.829 | -0.07% | 4.821 | 4.842 |
| 2026-06-15 | Lunes | 4.832 | -0.07% | 4.830 | 4.854 |
| 2026-06-14 | Domingo | 4.835 | +0.04% | 4.826 | 4.843 |
| 2026-06-13 | Sábado | 4.833 | -0.02% | 4.832 | 4.839 |
| 2026-06-12 | Viernes | 4.834 | -0.37% | 4.833 | 4.855 |
| 2026-06-11 | Jueves | 4.852 | -0.13% | 4.832 | 4.865 |
| 2026-06-10 | Miércoles | 4.859 | +0.05% | 4.853 | 4.874 |
| 2026-06-09 | Martes | 4.856 | +0.07% | 4.848 | 4.868 |
| 2026-06-08 | Lunes | 4.853 | -0.11% | 4.841 | 4.870 |
| 2026-06-07 | Domingo | 4.858 | +0.06% | 4.850 | 4.871 |
| 2026-06-06 | Sábado | 4.855 | -0.05% | 4.854 | 4.866 |
| 2026-06-05 | Viernes | 4.858 | -0.23% | 4.850 | 4.882 |
| 2026-06-04 | Jueves | 4.869 | -0.14% | 4.866 | 4.882 |
| 2026-06-03 | Miércoles | 4.876 | -0.23% | 4.863 | 4.890 |
| 2026-06-02 | Martes | 4.887 | -0.03% | 4.882 | 4.898 |