Dólar canadiense a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en China desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 5.070 | -0.07% | 5.146 | 4.866 | 5.437 |
| 2024 | 5.074 | -5.11% | 5.216 | 5.037 | 5.359 |
| 2023 | 5.346 | +4.90% | 5.222 | 4.965 | 5.508 |
| 2022 | 5.097 | +1.41% | 5.168 | 4.897 | 5.417 |
| 2021 | 5.026 | -1.89% | 5.145 | 4.918 | 5.352 |
| 2020 | 5.123 | -4.43% | 5.146 | 4.810 | 5.384 |
| 2019 | 5.361 | +6.28% | 5.207 | 4.970 | 5.421 |
| 2018 | 5.044 | -2.49% | 5.105 | 4.826 | 5.375 |
| 2017 | 5.173 | +0.04% | 5.209 | 4.999 | 5.441 |
| 2016 | 5.170 | +10.20% | 5.019 | 4.477 | 5.279 |
| 2015 | 4.692 | -12.15% | 4.920 | 4.628 | 5.351 |
| 2014 | 5.341 | -6.30% | 5.581 | 5.301 | 5.850 |
| 2013 | 5.699 | -9.19% | 5.972 | 5.651 | 6.336 |
| 2012 | 6.276 | +1.66% | 6.313 | 6.094 | 6.555 |
| 2011 | 6.174 | -6.58% | 6.539 | 5.979 | 6.887 |
| 2010 | 6.609 | +1.85% | 6.572 | 6.292 | 6.876 |
| 2009 | 6.489 | +15.72% | 6.016 | 5.234 | 6.689 |
| 2008 | 5.607 | -23.49% | 6.561 | 5.255 | 7.396 |
| 2007 | 7.329 | +9.39% | 7.108 | 6.521 | 8.215 |
| 2006 | 6.699 | -3.49% | 7.032 | 6.688 | 7.312 |
| 2005 | 6.942 | +0.90% | 6.766 | 6.520 | 7.014 |
| 2004 | 6.880 | +7.81% | 6.375 | 5.924 | 7.041 |
| 2003 | 6.382 | +21.24% | 5.932 | 5.280 | 6.399 |
| 2002 | 5.264 | +1.25% | 5.274 | 5.126 | 5.479 |
| 2001 | 5.199 | -5.86% | 5.346 | 5.161 | 5.549 |
| 2000 | 5.523 | -3.05% | 5.576 | 5.309 | 5.769 |
| 1999 | 5.696 | +6.56% | 5.574 | 5.394 | 5.721 |
| 1998 | 5.346 | -7.68% | 5.586 | 5.233 | 5.882 |
| 1997 | 5.791 | -4.32% | 5.986 | 5.751 | 6.204 |
| 1996 | 6.052 | -0.70% | 6.097 | 6.001 | 6.240 |
| 1995 | 6.095 | +1.20% | 6.086 | 5.924 | 6.252 |
| 1994 | 6.023 | +37.25% | 6.308 | 6.003 | 6.638 |
| 1993 | 4.388 | -3.01% | 4.467 | 4.304 | 4.613 |
| 1992 | 4.525 | -4.01% | 4.565 | 4.358 | 4.774 |
| 1991 | 4.713 | +4.44% | 4.652 | 4.495 | 4.812 |
| 1990 | 4.513 | +10.45% | 4.108 | 3.917 | 4.529 |
| 1989 | 4.086 | - | 3.343 | 3.172 | 4.093 |
Histórico CAD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 5.070 | +0.10% | 5.060 | 5.078 |
| 2025-12-03 | Miércoles | 5.065 | +0.07% | 5.054 | 5.069 |
| 2025-12-02 | Martes | 5.061 | +0.19% | 5.044 | 5.061 |
| 2025-12-01 | Lunes | 5.052 | -0.24% | 5.051 | 5.068 |
| 2025-11-29 | Sábado | 5.064 | +0.01% | 5.061 | 5.066 |
| 2025-11-28 | Viernes | 5.063 | +0.34% | 5.035 | 5.075 |
| 2025-11-27 | Jueves | 5.046 | +0.10% | 5.036 | 5.048 |
| 2025-11-26 | Miércoles | 5.042 | +0.29% | 5.020 | 5.044 |
| 2025-11-25 | Martes | 5.027 | -0.15% | 5.017 | 5.038 |
| 2025-11-24 | Lunes | 5.034 | -0.14% | 5.029 | 5.043 |
| 2025-11-21 | Viernes | 5.042 | -0.16% | 5.031 | 5.051 |
| 2025-11-20 | Jueves | 5.050 | -0.27% | 5.044 | 5.066 |
| 2025-11-19 | Miércoles | 5.064 | -0.38% | 5.064 | 5.082 |
| 2025-11-18 | Martes | 5.083 | +0.40% | 5.056 | 5.086 |
| 2025-11-17 | Lunes | 5.063 | +0.02% | 5.061 | 5.068 |
| 2025-11-15 | Sábado | 5.062 | +0.02% | 5.061 | 5.063 |
| 2025-11-14 | Viernes | 5.061 | +0.09% | 5.054 | 5.064 |
| 2025-11-13 | Jueves | 5.056 | -0.47% | 5.055 | 5.081 |
| 2025-11-12 | Miércoles | 5.080 | -0.01% | 5.074 | 5.082 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 5.081 | +0.04% | 5.072 | 5.081 |
| 2025-11-10 | Lunes | 5.079 | +0.14% | 5.070 | 5.083 |
| 2025-11-08 | Sábado | 5.072 | +0.11% | 5.071 | 5.075 |
| 2025-11-07 | Viernes | 5.066 | +0.43% | 5.040 | 5.068 |
| 2025-11-06 | Jueves | 5.044 | -0.09% | 5.035 | 5.053 |
| 2025-11-05 | Miércoles | 5.049 | -0.14% | 5.040 | 5.058 |
| 2025-11-04 | Martes | 5.056 | -0.18% | 5.056 | 5.069 |
| 2025-11-03 | Lunes | 5.065 | -0.27% | 5.060 | 5.079 |
| 2025-10-31 | Viernes | 5.078 | -0.07% | 5.070 | 5.086 |
| 2025-10-30 | Jueves | 5.082 | -0.16% | 5.076 | 5.099 |
| 2025-10-29 | Miércoles | 5.090 | -0.07% | 5.090 | 5.110 |
| 2025-10-28 | Martes | 5.093 | +0.28% | 5.069 | 5.094 |
| 2025-10-27 | Lunes | 5.079 | -0.17% | 5.076 | 5.089 |
| 2025-10-25 | Sábado | 5.088 | +0.06% | 5.085 | 5.088 |
| 2025-10-24 | Viernes | 5.085 | -0.07% | 5.073 | 5.092 |
| 2025-10-23 | Jueves | 5.088 | -0.16% | 5.086 | 5.094 |
| 2025-10-22 | Miércoles | 5.096 | +0.30% | 5.078 | 5.097 |
| 2025-10-21 | Martes | 5.081 | +0.18% | 5.060 | 5.085 |
| 2025-10-20 | Lunes | 5.072 | -0.23% | 5.068 | 5.086 |
| 2025-10-17 | Viernes | 5.084 | +0.21% | 5.067 | 5.084 |
| 2025-10-16 | Jueves | 5.073 | +0.06% | 5.068 | 5.079 |
| 2025-10-15 | Miércoles | 5.070 | -0.32% | 5.070 | 5.084 |
| 2025-10-14 | Martes | 5.086 | +0.12% | 5.072 | 5.086 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 5.080 | -0.26% | 5.080 | 5.099 |
| 2025-10-11 | Sábado | 5.094 | -0.03% | 5.094 | 5.095 |
| 2025-10-10 | Viernes | 5.095 | +0.22% | 5.075 | 5.098 |
| 2025-10-09 | Jueves | 5.084 | -0.32% | 5.084 | 5.116 |
| 2025-10-08 | Miércoles | 5.100 | -0.02% | 5.097 | 5.109 |
| 2025-10-07 | Martes | 5.101 | -0.03% | 5.100 | 5.108 |
2025-10-06*  Día festivo en China Día festivo en China | Lunes | 5.103 | +0.04% | 5.097 | 5.108 |
| 2025-10-04 | Sábado | 5.101 | +0.02% | 5.101 | 5.103 |
| 2025-10-03 | Viernes | 5.100 | +0.09% | 5.096 | 5.105 |
| 2025-10-02 | Jueves | 5.095 | -0.21% | 5.092 | 5.109 |
| 2025-10-01* Día festivo en China Día festivo en China | Miércoles | 5.106 | -0.16% | 5.101 | 5.121 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 5.114 | -0.04% | 5.111 | 5.121 |
| 2025-09-29 | Lunes | 5.116 | +0.01% | 5.108 | 5.122 |
| 2025-09-27 | Sábado | 5.116 | -0.01% | 5.116 | 5.116 |
| 2025-09-26 | Viernes | 5.116 | -0.03% | 5.111 | 5.122 |
| 2025-09-25 | Jueves | 5.118 | -0.25% | 5.114 | 5.133 |
| 2025-09-24 | Miércoles | 5.131 | -0.08% | 5.128 | 5.141 |
| 2025-09-23 | Martes | 5.135 | -0.17% | 5.135 | 5.148 |