Dólar canadiense a yuanes chinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en China desde 1989.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 4.829 | -5.55% | 4.998 | 4.821 | 5.154 |
| 2025 | 5.112 | +0.77% | 5.144 | 4.866 | 5.437 |
| 2024 | 5.074 | -5.11% | 5.216 | 5.037 | 5.359 |
| 2023 | 5.346 | +4.90% | 5.222 | 4.965 | 5.508 |
| 2022 | 5.097 | +1.41% | 5.168 | 4.897 | 5.417 |
| 2021 | 5.026 | -1.89% | 5.145 | 4.918 | 5.352 |
| 2020 | 5.123 | -4.43% | 5.146 | 4.810 | 5.384 |
| 2019 | 5.361 | +6.28% | 5.207 | 4.970 | 5.421 |
| 2018 | 5.044 | -2.49% | 5.105 | 4.826 | 5.375 |
| 2017 | 5.173 | +0.04% | 5.209 | 4.999 | 5.441 |
| 2016 | 5.170 | +10.20% | 5.019 | 4.477 | 5.279 |
| 2015 | 4.692 | -12.15% | 4.920 | 4.628 | 5.351 |
| 2014 | 5.341 | -6.30% | 5.581 | 5.301 | 5.850 |
| 2013 | 5.699 | -9.19% | 5.972 | 5.651 | 6.336 |
| 2012 | 6.276 | +1.66% | 6.313 | 6.094 | 6.555 |
| 2011 | 6.174 | -6.58% | 6.539 | 5.979 | 6.887 |
| 2010 | 6.609 | +1.85% | 6.572 | 6.292 | 6.876 |
| 2009 | 6.489 | +15.72% | 6.016 | 5.234 | 6.689 |
| 2008 | 5.607 | -23.49% | 6.561 | 5.255 | 7.396 |
| 2007 | 7.329 | +9.39% | 7.108 | 6.521 | 8.215 |
| 2006 | 6.699 | -3.49% | 7.032 | 6.688 | 7.312 |
| 2005 | 6.942 | +0.90% | 6.766 | 6.520 | 7.014 |
| 2004 | 6.880 | +7.81% | 6.375 | 5.924 | 7.041 |
| 2003 | 6.382 | +21.24% | 5.932 | 5.280 | 6.399 |
| 2002 | 5.264 | +1.25% | 5.274 | 5.126 | 5.479 |
| 2001 | 5.199 | -5.86% | 5.346 | 5.161 | 5.549 |
| 2000 | 5.523 | -3.05% | 5.576 | 5.309 | 5.769 |
| 1999 | 5.696 | +6.56% | 5.574 | 5.394 | 5.721 |
| 1998 | 5.346 | -7.68% | 5.586 | 5.233 | 5.882 |
| 1997 | 5.791 | -4.32% | 5.986 | 5.751 | 6.204 |
| 1996 | 6.052 | -0.70% | 6.097 | 6.001 | 6.240 |
| 1995 | 6.095 | +1.20% | 6.086 | 5.924 | 6.252 |
| 1994 | 6.023 | +37.25% | 6.308 | 6.003 | 6.638 |
| 1993 | 4.388 | -3.01% | 4.467 | 4.304 | 4.613 |
| 1992 | 4.525 | -4.01% | 4.565 | 4.358 | 4.774 |
| 1991 | 4.713 | +4.44% | 4.652 | 4.495 | 4.812 |
| 1990 | 4.513 | +10.45% | 4.108 | 3.917 | 4.529 |
| 1989 | 4.086 | - | 3.343 | 3.172 | 4.093 |
Histórico CAD/CNY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 4.829 | -0.07% | 4.821 | 4.842 |
| 2026-06-15 | Lunes | 4.832 | -0.07% | 4.830 | 4.854 |
| 2026-06-14 | Domingo | 4.835 | +0.04% | 4.826 | 4.843 |
| 2026-06-13 | Sábado | 4.833 | -0.02% | 4.832 | 4.839 |
| 2026-06-12 | Viernes | 4.834 | -0.37% | 4.833 | 4.855 |
| 2026-06-11 | Jueves | 4.852 | -0.13% | 4.832 | 4.865 |
| 2026-06-10 | Miércoles | 4.859 | +0.05% | 4.853 | 4.874 |
| 2026-06-09 | Martes | 4.856 | +0.07% | 4.848 | 4.868 |
| 2026-06-08 | Lunes | 4.853 | -0.11% | 4.841 | 4.870 |
| 2026-06-07 | Domingo | 4.858 | +0.06% | 4.850 | 4.871 |
| 2026-06-06 | Sábado | 4.855 | -0.05% | 4.854 | 4.866 |
| 2026-06-05 | Viernes | 4.858 | -0.23% | 4.850 | 4.882 |
| 2026-06-04 | Jueves | 4.869 | -0.14% | 4.866 | 4.882 |
| 2026-06-03 | Miércoles | 4.876 | -0.23% | 4.863 | 4.890 |
| 2026-06-02 | Martes | 4.887 | -0.03% | 4.882 | 4.898 |
| 2026-06-01 | Lunes | 4.888 | -0.31% | 4.886 | 4.907 |
| 2026-05-31 | Domingo | 4.904 | -0.04% | 4.900 | 4.911 |
| 2026-05-30 | Sábado | 4.906 | +0.02% | 4.903 | 4.910 |
| 2026-05-29 | Viernes | 4.905 | -0.26% | 4.895 | 4.920 |
| 2026-05-28 | Jueves | 4.918 | +0.40% | 4.887 | 4.924 |
| 2026-05-27 | Miércoles | 4.898 | -0.31% | 4.895 | 4.917 |
| 2026-05-26 | Martes | 4.913 | -0.14% | 4.910 | 4.934 |
| 2026-05-25 | Lunes | 4.920 | +0.07% | 4.907 | 4.937 |
| 2026-05-24 | Domingo | 4.917 | +0.01% | 4.915 | 4.932 |
| 2026-05-23 | Sábado | 4.917 | -0.02% | 4.915 | 4.922 |
| 2026-05-22 | Viernes | 4.918 | -0.40% | 4.915 | 4.940 |
| 2026-05-21 | Jueves | 4.937 | -0.21% | 4.930 | 4.951 |
| 2026-05-20 | Miércoles | 4.948 | -0.20% | 4.938 | 4.960 |
| 2026-05-19 | Martes | 4.958 | +0.14% | 4.938 | 4.958 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 4.951 | -0.04% | 4.943 | 4.957 |
| 2026-05-17 | Domingo | 4.953 | +0.03% | 4.944 | 4.956 |
| 2026-05-16 | Sábado | 4.951 | -0.07% | 4.944 | 4.956 |
| 2026-05-15 | Viernes | 4.954 | +0.17% | 4.937 | 4.963 |
| 2026-05-14 | Jueves | 4.946 | -0.16% | 4.940 | 4.959 |
| 2026-05-13 | Miércoles | 4.954 | -0.11% | 4.950 | 4.964 |
| 2026-05-12 | Martes | 4.960 | -0.16% | 4.950 | 4.971 |
| 2026-05-11 | Lunes | 4.968 | -0.11% | 4.963 | 4.979 |
| 2026-05-10 | Domingo | 4.973 | -0.01% | 4.956 | 4.982 |
| 2026-05-09 | Sábado | 4.974 | +0.03% | 4.969 | 4.978 |
| 2026-05-08 | Viernes | 4.972 | -0.12% | 4.961 | 4.986 |
| 2026-05-07 | Jueves | 4.978 | -0.38% | 4.977 | 4.999 |
| 2026-05-06 | Miércoles | 4.997 | -0.36% | 4.993 | 5.024 |
| 2026-05-05 | Martes | 5.015 | +0.04% | 5.011 | 5.020 |
| 2026-05-04 | Lunes | 5.013 | -0.21% | 5.012 | 5.033 |
| 2026-05-03 | Domingo | 5.023 | -0.07% | 5.019 | 5.032 |
| 2026-05-02 | Sábado | 5.027 | +0.04% | 5.019 | 5.029 |
2026-05-01*  Día festivo en China Día festivo en China | Viernes | 5.025 | -0.07% | 5.024 | 5.039 |
| 2026-04-30 | Jueves | 5.028 | +0.62% | 4.994 | 5.029 |
| 2026-04-29 | Miércoles | 4.997 | +0.02% | 4.986 | 5.004 |
| 2026-04-28 | Martes | 4.996 | -0.25% | 4.994 | 5.014 |
| 2026-04-27 | Lunes | 5.009 | +0.22% | 4.995 | 5.018 |
| 2026-04-26 | Domingo | 4.998 | -0.01% | 4.991 | 5.004 |
| 2026-04-25 | Sábado | 4.998 | -0.03% | 4.995 | 5.003 |
| 2026-04-24 | Viernes | 4.999 | +0.29% | 4.980 | 5.003 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 4.985 | -0.17% | 4.979 | 5.004 |
| 2026-04-22 | Miércoles | 4.993 | 0.00% | 4.991 | 5.001 |
| 2026-04-21 | Martes | 4.993 | -0.06% | 4.988 | 5.002 |
| 2026-04-20 | Lunes | 4.996 | +0.28% | 4.973 | 5.000 |
| 2026-04-19 | Domingo | 4.982 | +0.28% | 4.941 | 4.987 |
| 2026-04-18 | Sábado | 4.968 | -0.22% | 4.954 | 4.984 |