Con corte al 5 de diciembre, el dólar canadiense cotiza a 5.111 yuanes chinos. El precio ha subido 0.0248 yuanes (+0.49%) desde el inicio del año, cuando cotizaba a $5.086. El precio promedio ha sido de ¥5.146.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yuan chino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 5.086 yuanes chinos, fluctuando entre 5.086 y 5.086 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 5.086 | +0.012 | +0.25% | 5.086 | 5.086 |
| 2025-01-02 | Jueves | 5.064 | -0.022 | -0.43% | 5.054 | 5.086 |
| 2025-01-03 | Viernes | 5.067 | +0.003 | +0.06% | 5.061 | 5.086 |
| 2025-01-04 | Sábado | 5.068 | +0.0005 | +0.01% | 5.066 | 5.070 |
| 2025-01-06 | Lunes | 5.107 | +0.039 | +0.78% | 5.066 | 5.121 |
| 2025-01-07 | Martes | 5.106 | -0.001 | -0.01% | 5.101 | 5.124 |
| 2025-01-08 | Miércoles | 5.091 | -0.015 | -0.30% | 5.088 | 5.112 |
| 2025-01-09 | Jueves | 5.095 | +0.004 | +0.07% | 5.090 | 5.103 |
| 2025-01-10 | Viernes | 5.083 | -0.012 | -0.24% | 5.077 | 5.100 |
| 2025-01-11 | Sábado | 5.081 | -0.001 | -0.03% | 5.079 | 5.085 |
| 2025-01-13 | Lunes | 5.088 | +0.007 | +0.14% | 5.075 | 5.094 |
| 2025-01-14 | Martes | 5.104 | +0.016 | +0.31% | 5.087 | 5.110 |
| 2025-01-15 | Miércoles | 5.117 | +0.013 | +0.26% | 5.103 | 5.126 |
| 2025-01-16 | Jueves | 5.093 | -0.023 | -0.46% | 5.092 | 5.118 |
| 2025-01-17 | Viernes | 5.066 | -0.028 | -0.55% | 5.064 | 5.096 |
| 2025-01-18 | Sábado | 5.059 | -0.007 | -0.14% | 5.057 | 5.066 |
| 2025-01-20 | Lunes | 5.114 | +0.055 | +1.09% | 5.051 | 5.128 |
| 2025-01-21 | Martes | 5.073 | -0.041 | -0.80% | 5.040 | 5.120 |
| 2025-01-22 | Miércoles | 5.061 | -0.012 | -0.23% | 5.029 | 5.084 |
| 2025-01-23 | Jueves | 5.075 | +0.014 | +0.28% | 5.049 | 5.084 |
| 2025-01-24 | Viernes | 5.051 | -0.025 | -0.48% | 5.049 | 5.082 |
| 2025-01-25 | Sábado | 5.049 | -0.001 | -0.02% | 5.048 | 5.053 |
| 2025-01-27 | Lunes | 5.043 | -0.006 | -0.12% | 5.032 | 5.060 |
| 2025-01-28 | Martes | 5.037 | -0.006 | -0.13% | 5.028 | 5.047 |
| 2025-01-29 | Miércoles | 4.973 | -0.064 | -1.27% | 4.965 | 5.038 |
| 2025-01-30 | Jueves | 4.977 | +0.004 | +0.09% | 4.966 | 4.981 |
| 2025-01-31 | Viernes | 4.951 | -0.026 | -0.53% | 4.920 | 4.999 |
| 2025-02-01 | Sábado | 4.947 | -0.004 | -0.08% | 4.939 | 4.957 |
| 2025-02-03 | Lunes | 4.939 | -0.008 | -0.16% | 4.866 | 4.967 |
| 2025-02-04 | Martes | 5.023 | +0.084 | +1.70% | 4.938 | 5.023 |
| 2025-02-05 | Miércoles | 5.078 | +0.055 | +1.10% | 5.009 | 5.098 |
| 2025-02-06 | Jueves | 5.091 | +0.013 | +0.26% | 5.072 | 5.097 |
| 2025-02-07 | Viernes | 5.101 | +0.010 | +0.20% | 5.082 | 5.106 |
| 2025-02-08 | Sábado | 5.099 | -0.003 | -0.05% | 5.097 | 5.105 |
| 2025-02-10 | Lunes | 5.094 | -0.005 | -0.10% | 5.069 | 5.104 |
| 2025-02-11 | Martes | 5.113 | +0.019 | +0.38% | 5.092 | 5.117 |
| 2025-02-12 | Miércoles | 5.117 | +0.004 | +0.08% | 5.097 | 5.127 |
| 2025-02-13 | Jueves | 5.122 | +0.006 | +0.11% | 5.108 | 5.143 |
| 2025-02-14 | Viernes | 5.123 | +0.001 | +0.02% | 5.117 | 5.151 |
| 2025-02-15 | Sábado | 5.115 | -0.008 | -0.16% | 5.115 | 5.123 |
| 2025-02-17 | Lunes | 5.114 | -0.001 | -0.02% | 5.111 | 5.123 |
| 2025-02-18 | Martes | 5.131 | +0.017 | +0.33% | 5.104 | 5.132 |
| 2025-02-19 | Miércoles | 5.118 | -0.013 | -0.26% | 5.113 | 5.135 |
| 2025-02-20 | Jueves | 5.120 | +0.002 | +0.04% | 5.110 | 5.135 |
| 2025-02-21 | Viernes | 5.096 | -0.024 | -0.47% | 5.094 | 5.122 |
| 2025-02-22 | Sábado | 5.096 | +0.0004 | +0.01% | 5.093 | 5.097 |
| 2025-02-24 | Lunes | 5.094 | -0.002 | -0.04% | 5.091 | 5.113 |
| 2025-02-25 | Martes | 5.070 | -0.024 | -0.48% | 5.063 | 5.095 |
| 2025-02-26 | Miércoles | 5.066 | -0.003 | -0.06% | 5.048 | 5.434 |
| 2025-02-27 | Jueves | 5.027 | -0.039 | -0.77% | 5.027 | 5.069 |
| 2025-02-28 | Viernes | 5.037 | +0.010 | +0.19% | 5.025 | 5.059 |
| 2025-03-01 | Sábado | 5.034 | -0.003 | -0.05% | 5.033 | 5.038 |
| 2025-03-03 | Lunes | 5.025 | -0.009 | -0.18% | 5.025 | 5.065 |
| 2025-03-04 | Martes | 5.014 | -0.011 | -0.22% | 4.997 | 5.056 |
| 2025-03-05 | Miércoles | 5.059 | +0.045 | +0.89% | 5.015 | 5.065 |
| 2025-03-06 | Jueves | 5.072 | +0.013 | +0.25% | 5.044 | 5.090 |
| 2025-03-07 | Viernes | 5.036 | -0.036 | -0.71% | 5.022 | 5.078 |
| 2025-03-08 | Sábado | 5.032 | -0.003 | -0.07% | 5.029 | 5.038 |
| 2025-03-10 | Lunes | 5.027 | -0.005 | -0.10% | 5.009 | 5.040 |
| 2025-03-11 | Martes | 5.039 | +0.012 | +0.23% | 5.000 | 5.049 |
| 2025-03-12 | Miércoles | 5.036 | -0.003 | -0.06% | 5.013 | 5.053 |
| 2025-03-13 | Jueves | 5.014 | -0.022 | -0.43% | 5.009 | 5.040 |
| 2025-03-14 | Viernes | 5.040 | +0.026 | +0.52% | 5.000 | 5.040 |
| 2025-03-15 | Sábado | 5.037 | -0.003 | -0.07% | 5.037 | 5.042 |
| 2025-03-17 | Lunes | 5.064 | +0.027 | +0.55% | 5.033 | 5.069 |
| 2025-03-18 | Martes | 5.056 | -0.008 | -0.16% | 5.050 | 5.068 |
| 2025-03-19 | Miércoles | 5.047 | -0.009 | -0.18% | 5.039 | 5.057 |
| 2025-03-20 | Jueves | 5.064 | +0.016 | +0.32% | 5.022 | 5.064 |
| 2025-03-21 | Viernes | 5.054 | -0.010 | -0.20% | 5.043 | 5.064 |
| 2025-03-22 | Sábado | 5.054 | +0.0001 | +0.001% | 5.051 | 5.056 |
| 2025-03-24 | Lunes | 5.067 | +0.013 | +0.26% | 5.051 | 5.073 |
| 2025-03-25 | Martes | 5.082 | +0.015 | +0.29% | 5.061 | 5.082 |
| 2025-03-26 | Miércoles | 5.082 | -0.0001 | -0.002% | 5.076 | 5.098 |
| 2025-03-27 | Jueves | 5.255 | +0.173 | +3.41% | 5.065 | 5.437 |
| 2025-03-28 | Viernes | 5.073 | -0.182 | -3.46% | 5.071 | 5.262 |
| 2025-03-29 | Sábado | 5.072 | -0.0004 | -0.01% | 5.068 | 5.074 |
| 2025-03-31 | Lunes | 5.044 | -0.028 | -0.55% | 5.044 | 5.079 |
| 2025-04-01 | Martes | 5.080 | +0.036 | +0.71% | 5.035 | 5.081 |
| 2025-04-02 | Miércoles | 5.077 | -0.004 | -0.07% | 5.072 | 5.088 |
| 2025-04-03 | Jueves | 5.170 | +0.093 | +1.84% | 5.064 | 5.181 |
| 2025-04-04 | Viernes | 5.119 | -0.051 | -0.99% | 5.109 | 5.181 |
| 2025-04-05 | Sábado | 5.118 | -0.001 | -0.02% | 5.107 | 5.121 |
| 2025-04-07 | Lunes | 5.129 | +0.012 | +0.23% | 5.094 | 5.151 |
| 2025-04-08 | Martes | 5.145 | +0.016 | +0.31% | 5.123 | 5.167 |
| 2025-04-09 | Miércoles | 5.221 | +0.076 | +1.47% | 5.143 | 5.221 |
| 2025-04-10 | Jueves | 5.231 | +0.010 | +0.19% | 5.209 | 5.252 |
| 2025-04-11 | Viernes | 5.259 | +0.029 | +0.55% | 5.228 | 5.284 |
| 2025-04-14 | Lunes | 5.272 | +0.013 | +0.24% | 5.258 | 5.279 |
| 2025-04-15 | Martes | 5.235 | -0.037 | -0.70% | 5.234 | 5.282 |
| 2025-04-16 | Miércoles | 5.262 | +0.027 | +0.52% | 5.239 | 5.266 |
| 2025-04-17 | Jueves | 5.274 | +0.011 | +0.21% | 5.250 | 5.275 |
| 2025-04-18 | Viernes | 5.270 | -0.003 | -0.06% | 5.260 | 5.276 |
| 2025-04-19 | Sábado | 5.277 | +0.007 | +0.14% | 5.271 | 5.277 |
| 2025-04-21 | Lunes | 5.269 | -0.009 | -0.16% | 5.265 | 5.287 |
| 2025-04-22 | Martes | 5.293 | +0.024 | +0.46% | 5.268 | 5.297 |
| 2025-04-23 | Miércoles | 5.244 | -0.049 | -0.93% | 5.240 | 5.289 |
| 2025-04-24 | Jueves | 5.260 | +0.016 | +0.31% | 5.245 | 5.270 |
| 2025-04-25 | Viernes | 5.256 | -0.003 | -0.06% | 5.245 | 5.263 |
| 2025-04-26 | Sábado | 5.258 | +0.002 | +0.03% | 5.258 | 5.258 |
| 2025-04-28 | Lunes | 5.272 | +0.014 | +0.26% | 5.253 | 5.272 |
| 2025-04-29 | Martes | 5.250 | -0.022 | -0.41% | 5.242 | 5.275 |
| 2025-04-30 | Miércoles | 5.270 | +0.020 | +0.38% | 5.245 | 5.273 |
| 2025-05-01 | Jueves | 5.249 | -0.021 | -0.40% | 5.247 | 5.274 |
| 2025-05-02 | Viernes | 5.263 | +0.014 | +0.27% | 5.251 | 5.275 |
| 2025-05-03 | Sábado | 5.263 | -0.0002 | -0.004% | 5.263 | 5.263 |
| 2025-05-05 | Lunes | 5.259 | -0.004 | -0.08% | 5.257 | 5.272 |
| 2025-05-06 | Martes | 5.240 | -0.019 | -0.35% | 5.218 | 5.261 |
| 2025-05-07 | Miércoles | 5.221 | -0.020 | -0.38% | 5.221 | 5.245 |
| 2025-05-08 | Jueves | 5.193 | -0.028 | -0.53% | 5.192 | 5.237 |
| 2025-05-09 | Viernes | 5.193 | +0.001 | +0.01% | 5.191 | 5.208 |
| 2025-05-10 | Sábado | 5.191 | -0.002 | -0.04% | 5.191 | 5.191 |
| 2025-05-12 | Lunes | 5.141 | -0.050 | -0.97% | 5.139 | 5.191 |
| 2025-05-13 | Martes | 5.166 | +0.025 | +0.48% | 5.138 | 5.166 |
| 2025-05-14 | Miércoles | 5.159 | -0.006 | -0.13% | 5.154 | 5.183 |
| 2025-05-15 | Jueves | 5.159 | +0.0002 | +0.004% | 5.146 | 5.167 |
| 2025-05-16 | Viernes | 5.154 | -0.005 | -0.11% | 5.151 | 5.166 |
| 2025-05-17 | Sábado | 5.162 | +0.008 | +0.16% | 5.162 | 5.162 |
| 2025-05-19 | Lunes | 5.168 | +0.006 | +0.11% | 5.161 | 5.176 |
| 2025-05-20 | Martes | 5.188 | +0.020 | +0.39% | 5.166 | 5.190 |
| 2025-05-21 | Miércoles | 5.211 | +0.023 | +0.44% | 5.185 | 5.211 |
| 2025-05-22 | Jueves | 5.195 | -0.015 | -0.30% | 5.187 | 5.202 |
| 2025-05-23 | Viernes | 5.232 | +0.036 | +0.70% | 5.197 | 5.236 |
| 2025-05-24 | Sábado | 5.225 | -0.006 | -0.12% | 5.225 | 5.225 |
| 2025-05-26 | Lunes | 5.232 | +0.006 | +0.12% | 5.230 | 5.243 |
| 2025-05-27 | Martes | 5.227 | -0.005 | -0.09% | 5.224 | 5.235 |
| 2025-05-28 | Miércoles | 5.198 | -0.028 | -0.55% | 5.198 | 5.212 |
| 2025-05-29 | Jueves | 5.205 | +0.006 | +0.12% | 5.191 | 5.211 |
| 2025-05-30 | Viernes | 5.240 | +0.035 | +0.67% | 5.197 | 5.240 |
| 2025-05-31 | Sábado | 5.239 | -0.001 | -0.02% | 5.239 | 5.239 |
| 2025-06-02 | Lunes | 5.251 | +0.013 | +0.24% | 5.244 | 5.263 |
| 2025-06-03 | Martes | 5.238 | -0.013 | -0.25% | 5.230 | 5.246 |
| 2025-06-04 | Miércoles | 5.257 | +0.019 | +0.36% | 5.236 | 5.260 |
| 2025-06-05 | Jueves | 5.249 | -0.009 | -0.16% | 5.247 | 5.259 |
| 2025-06-06 | Viernes | 5.247 | -0.002 | -0.04% | 5.243 | 5.258 |
| 2025-06-07 | Sábado | 5.250 | +0.004 | +0.07% | 5.250 | 5.250 |
| 2025-06-09 | Lunes | 5.243 | -0.007 | -0.13% | 5.240 | 5.253 |
| 2025-06-10 | Martes | 5.253 | +0.010 | +0.18% | 5.237 | 5.256 |
| 2025-06-11 | Miércoles | 5.262 | +0.009 | +0.17% | 5.249 | 5.267 |
| 2025-06-12 | Jueves | 5.272 | +0.010 | +0.19% | 5.252 | 5.273 |
| 2025-06-13 | Viernes | 5.284 | +0.012 | +0.22% | 5.261 | 5.290 |
| 2025-06-14 | Sábado | 5.286 | +0.002 | +0.04% | 5.286 | 5.286 |
| 2025-06-16 | Lunes | 5.289 | +0.003 | +0.06% | 5.280 | 5.302 |
| 2025-06-17 | Martes | 5.264 | -0.025 | -0.47% | 5.264 | 5.297 |
| 2025-06-18 | Miércoles | 5.248 | -0.016 | -0.31% | 5.248 | 5.268 |
| 2025-06-19 | Jueves | 5.231 | -0.017 | -0.32% | 5.229 | 5.251 |
| 2025-06-20 | Viernes | 5.217 | -0.014 | -0.26% | 5.215 | 5.246 |
| 2025-06-21 | Sábado | 5.225 | +0.008 | +0.15% | 5.225 | 5.225 |
| 2025-06-23 | Lunes | 5.228 | +0.003 | +0.05% | 5.210 | 5.230 |
| 2025-06-24 | Martes | 5.232 | +0.004 | +0.08% | 5.225 | 5.241 |
| 2025-06-25 | Miércoles | 5.227 | -0.004 | -0.08% | 5.219 | 5.229 |
| 2025-06-26 | Jueves | 5.255 | +0.027 | +0.52% | 5.221 | 5.262 |
| 2025-06-27 | Viernes | 5.228 | -0.026 | -0.50% | 5.224 | 5.259 |
| 2025-06-28 | Sábado | 5.240 | +0.011 | +0.22% | 5.240 | 5.241 |
| 2025-06-30 | Lunes | 5.257 | +0.017 | +0.33% | 5.231 | 5.259 |
| 2025-07-01 | Martes | 5.248 | -0.009 | -0.17% | 5.243 | 5.268 |
| 2025-07-02 | Miércoles | 5.270 | +0.022 | +0.42% | 5.247 | 5.272 |
| 2025-07-03 | Jueves | 5.286 | +0.015 | +0.29% | 5.259 | 5.287 |
| 2025-07-04 | Viernes | 5.265 | -0.020 | -0.38% | 5.263 | 5.280 |
| 2025-07-07 | Lunes | 5.247 | -0.019 | -0.36% | 5.242 | 5.268 |
| 2025-07-08 | Martes | 5.250 | +0.004 | +0.07% | 5.240 | 5.258 |
| 2025-07-09 | Miércoles | 5.245 | -0.006 | -0.11% | 5.239 | 5.253 |
| 2025-07-10 | Jueves | 5.247 | +0.003 | +0.05% | 5.235 | 5.251 |
| 2025-07-11 | Viernes | 5.242 | -0.005 | -0.09% | 5.229 | 5.254 |
| 2025-07-12 | Sábado | 5.235 | -0.007 | -0.13% | 5.235 | 5.238 |
| 2025-07-14 | Lunes | 5.232 | -0.004 | -0.07% | 5.231 | 5.241 |
| 2025-07-15 | Martes | 5.226 | -0.005 | -0.10% | 5.224 | 5.245 |
| 2025-07-16 | Miércoles | 5.246 | +0.020 | +0.38% | 5.223 | 5.246 |
| 2025-07-17 | Jueves | 5.225 | -0.021 | -0.40% | 5.214 | 5.237 |
| 2025-07-18 | Viernes | 5.227 | +0.002 | +0.04% | 5.224 | 5.240 |
| 2025-07-19 | Sábado | 5.230 | +0.003 | +0.06% | 5.229 | 5.230 |
| 2025-07-21 | Lunes | 5.244 | +0.014 | +0.26% | 5.226 | 5.244 |
| 2025-07-22 | Martes | 5.273 | +0.029 | +0.55% | 5.237 | 5.274 |
| 2025-07-23 | Miércoles | 5.262 | -0.011 | -0.21% | 5.254 | 5.274 |
| 2025-07-24 | Jueves | 5.246 | -0.016 | -0.31% | 5.244 | 5.265 |
| 2025-07-25 | Viernes | 5.226 | -0.019 | -0.37% | 5.226 | 5.247 |
| 2025-07-26 | Sábado | 5.231 | +0.004 | +0.08% | 5.231 | 5.231 |
| 2025-07-28 | Lunes | 5.223 | -0.007 | -0.14% | 5.220 | 5.235 |
| 2025-07-29 | Martes | 5.209 | -0.014 | -0.27% | 5.206 | 5.226 |
| 2025-07-30 | Miércoles | 5.200 | -0.009 | -0.17% | 5.198 | 5.215 |
| 2025-07-31 | Jueves | 5.198 | -0.002 | -0.04% | 5.194 | 5.206 |
| 2025-08-01 | Viernes | 5.234 | +0.036 | +0.70% | 5.196 | 5.235 |
| 2025-08-02 | Sábado | 5.233 | -0.002 | -0.03% | 5.231 | 5.233 |
| 2025-08-04 | Lunes | 5.209 | -0.023 | -0.45% | 5.204 | 5.233 |
| 2025-08-05 | Martes | 5.212 | +0.003 | +0.05% | 5.204 | 5.215 |
| 2025-08-06 | Miércoles | 5.226 | +0.014 | +0.26% | 5.218 | 5.227 |
| 2025-08-07 | Jueves | 5.225 | -0.0004 | -0.01% | 5.213 | 5.229 |
| 2025-08-08 | Viernes | 5.223 | -0.002 | -0.05% | 5.219 | 5.233 |
| 2025-08-09 | Sábado | 5.221 | -0.002 | -0.03% | 5.221 | 5.221 |
| 2025-08-11 | Lunes | 5.216 | -0.005 | -0.10% | 5.208 | 5.224 |
| 2025-08-12 | Martes | 5.208 | -0.008 | -0.16% | 5.206 | 5.221 |
| 2025-08-13 | Miércoles | 5.213 | +0.004 | +0.08% | 5.208 | 5.216 |
| 2025-08-14 | Jueves | 5.197 | -0.015 | -0.29% | 5.193 | 5.218 |
| 2025-08-15 | Viernes | 5.196 | -0.001 | -0.02% | 5.196 | 5.208 |
| 2025-08-16 | Sábado | 5.197 | +0.0005 | +0.01% | 5.196 | 5.197 |
| 2025-08-18 | Lunes | 5.205 | +0.008 | +0.15% | 5.195 | 5.207 |
| 2025-08-19 | Martes | 5.180 | -0.025 | -0.48% | 5.179 | 5.206 |
| 2025-08-20 | Miércoles | 5.175 | -0.004 | -0.08% | 5.171 | 5.181 |
| 2025-08-21 | Jueves | 5.166 | -0.009 | -0.18% | 5.162 | 5.172 |
| 2025-08-22 | Viernes | 5.182 | +0.016 | +0.31% | 5.156 | 5.183 |
| 2025-08-23 | Sábado | 5.181 | -0.0005 | -0.01% | 5.181 | 5.181 |
| 2025-08-25 | Lunes | 5.160 | -0.021 | -0.41% | 5.158 | 5.179 |
| 2025-08-26 | Martes | 5.168 | +0.008 | +0.15% | 5.159 | 5.175 |
| 2025-08-27 | Miércoles | 5.188 | +0.020 | +0.39% | 5.166 | 5.190 |
| 2025-08-28 | Jueves | 5.186 | -0.002 | -0.03% | 5.173 | 5.191 |
| 2025-08-29 | Viernes | 5.192 | +0.006 | +0.11% | 5.176 | 5.194 |
| 2025-08-30 | Sábado | 5.189 | -0.003 | -0.06% | 5.189 | 5.190 |
| 2025-09-01 | Lunes | 5.190 | +0.001 | +0.01% | 5.186 | 5.194 |
| 2025-09-02 | Martes | 5.178 | -0.012 | -0.23% | 5.173 | 5.196 |
| 2025-09-03 | Miércoles | 5.176 | -0.002 | -0.03% | 5.174 | 5.181 |
| 2025-09-04 | Jueves | 5.167 | -0.009 | -0.18% | 5.158 | 5.177 |
| 2025-09-05 | Viernes | 5.157 | -0.010 | -0.19% | 5.150 | 5.176 |
| 2025-09-06 | Sábado | 5.153 | -0.004 | -0.08% | 5.153 | 5.157 |
| 2025-09-08 | Lunes | 5.164 | +0.010 | +0.20% | 5.154 | 5.170 |
| 2025-09-09 | Martes | 5.143 | -0.020 | -0.39% | 5.139 | 5.167 |
| 2025-09-10 | Miércoles | 5.134 | -0.009 | -0.17% | 5.134 | 5.148 |
| 2025-09-11 | Jueves | 5.145 | +0.011 | +0.21% | 5.129 | 5.148 |
| 2025-09-12 | Viernes | 5.145 | -0.0005 | -0.01% | 5.139 | 5.147 |
| 2025-09-13 | Sábado | 5.145 | +0.0005 | +0.01% | 5.145 | 5.145 |
| 2025-09-15 | Lunes | 5.167 | +0.022 | +0.43% | 5.143 | 5.170 |
| 2025-09-16 | Martes | 5.177 | +0.010 | +0.19% | 5.165 | 5.179 |
| 2025-09-17 | Miércoles | 5.156 | -0.021 | -0.40% | 5.155 | 5.176 |
| 2025-09-18 | Jueves | 5.158 | +0.002 | +0.03% | 5.149 | 5.161 |
| 2025-09-19 | Viernes | 5.164 | +0.006 | +0.11% | 5.147 | 5.166 |
| 2025-09-20 | Sábado | 5.162 | -0.001 | -0.02% | 5.162 | 5.163 |
| 2025-09-22 | Lunes | 5.144 | -0.019 | -0.36% | 5.143 | 5.159 |
| 2025-09-23 | Martes | 5.135 | -0.009 | -0.17% | 5.135 | 5.148 |
| 2025-09-24 | Miércoles | 5.131 | -0.004 | -0.08% | 5.128 | 5.141 |
| 2025-09-25 | Jueves | 5.118 | -0.013 | -0.25% | 5.114 | 5.133 |
| 2025-09-26 | Viernes | 5.116 | -0.002 | -0.03% | 5.111 | 5.122 |
| 2025-09-27 | Sábado | 5.116 | -0.001 | -0.01% | 5.116 | 5.116 |
| 2025-09-29 | Lunes | 5.116 | +0.0004 | +0.01% | 5.108 | 5.122 |
| 2025-09-30 | Martes | 5.114 | -0.002 | -0.04% | 5.111 | 5.121 |
| 2025-10-01 | Miércoles | 5.106 | -0.008 | -0.16% | 5.101 | 5.121 |
| 2025-10-02 | Jueves | 5.095 | -0.011 | -0.21% | 5.092 | 5.109 |
| 2025-10-03 | Viernes | 5.100 | +0.005 | +0.09% | 5.096 | 5.105 |
| 2025-10-04 | Sábado | 5.101 | +0.001 | +0.02% | 5.101 | 5.103 |
| 2025-10-06 | Lunes | 5.103 | +0.002 | +0.04% | 5.097 | 5.108 |
| 2025-10-07 | Martes | 5.101 | -0.001 | -0.03% | 5.100 | 5.108 |
| 2025-10-08 | Miércoles | 5.100 | -0.001 | -0.02% | 5.097 | 5.109 |
| 2025-10-09 | Jueves | 5.084 | -0.016 | -0.32% | 5.084 | 5.116 |
| 2025-10-10 | Viernes | 5.095 | +0.011 | +0.22% | 5.075 | 5.098 |
| 2025-10-11 | Sábado | 5.094 | -0.002 | -0.03% | 5.094 | 5.095 |
| 2025-10-13 | Lunes | 5.080 | -0.013 | -0.26% | 5.080 | 5.099 |
| 2025-10-14 | Martes | 5.086 | +0.006 | +0.12% | 5.072 | 5.086 |
| 2025-10-15 | Miércoles | 5.070 | -0.016 | -0.32% | 5.070 | 5.084 |
| 2025-10-16 | Jueves | 5.073 | +0.003 | +0.06% | 5.068 | 5.079 |
| 2025-10-17 | Viernes | 5.084 | +0.011 | +0.21% | 5.067 | 5.084 |
| 2025-10-20 | Lunes | 5.072 | -0.012 | -0.23% | 5.068 | 5.086 |
| 2025-10-21 | Martes | 5.081 | +0.009 | +0.18% | 5.060 | 5.085 |
| 2025-10-22 | Miércoles | 5.096 | +0.015 | +0.30% | 5.078 | 5.097 |
| 2025-10-23 | Jueves | 5.088 | -0.008 | -0.16% | 5.086 | 5.094 |
| 2025-10-24 | Viernes | 5.085 | -0.003 | -0.07% | 5.073 | 5.092 |
| 2025-10-25 | Sábado | 5.088 | +0.003 | +0.06% | 5.085 | 5.088 |
| 2025-10-27 | Lunes | 5.079 | -0.009 | -0.17% | 5.076 | 5.089 |
| 2025-10-28 | Martes | 5.093 | +0.014 | +0.28% | 5.069 | 5.094 |
| 2025-10-29 | Miércoles | 5.090 | -0.004 | -0.07% | 5.090 | 5.110 |
| 2025-10-30 | Jueves | 5.082 | -0.008 | -0.16% | 5.076 | 5.099 |
| 2025-10-31 | Viernes | 5.078 | -0.004 | -0.07% | 5.070 | 5.086 |
| 2025-11-03 | Lunes | 5.065 | -0.013 | -0.27% | 5.060 | 5.079 |
| 2025-11-04 | Martes | 5.056 | -0.009 | -0.18% | 5.056 | 5.069 |
| 2025-11-05 | Miércoles | 5.049 | -0.007 | -0.14% | 5.040 | 5.058 |
| 2025-11-06 | Jueves | 5.044 | -0.005 | -0.09% | 5.035 | 5.053 |
| 2025-11-07 | Viernes | 5.066 | +0.022 | +0.43% | 5.040 | 5.068 |
| 2025-11-08 | Sábado | 5.072 | +0.006 | +0.11% | 5.071 | 5.075 |
| 2025-11-10 | Lunes | 5.079 | +0.007 | +0.14% | 5.070 | 5.083 |
| 2025-11-11 | Martes | 5.081 | +0.002 | +0.04% | 5.072 | 5.081 |
| 2025-11-12 | Miércoles | 5.080 | -0.001 | -0.01% | 5.074 | 5.082 |
| 2025-11-13 | Jueves | 5.056 | -0.024 | -0.47% | 5.055 | 5.081 |
| 2025-11-14 | Viernes | 5.061 | +0.005 | +0.09% | 5.054 | 5.064 |
| 2025-11-15 | Sábado | 5.062 | +0.001 | +0.02% | 5.061 | 5.063 |
| 2025-11-17 | Lunes | 5.063 | +0.001 | +0.02% | 5.061 | 5.068 |
| 2025-11-18 | Martes | 5.083 | +0.020 | +0.40% | 5.056 | 5.086 |
| 2025-11-19 | Miércoles | 5.064 | -0.019 | -0.38% | 5.064 | 5.082 |
| 2025-11-20 | Jueves | 5.050 | -0.014 | -0.27% | 5.044 | 5.066 |
| 2025-11-21 | Viernes | 5.042 | -0.008 | -0.16% | 5.031 | 5.051 |
| 2025-11-24 | Lunes | 5.034 | -0.007 | -0.14% | 5.029 | 5.043 |
| 2025-11-25 | Martes | 5.027 | -0.008 | -0.15% | 5.017 | 5.038 |
| 2025-11-26 | Miércoles | 5.042 | +0.015 | +0.29% | 5.020 | 5.044 |
| 2025-11-27 | Jueves | 5.046 | +0.005 | +0.10% | 5.036 | 5.048 |
| 2025-11-28 | Viernes | 5.063 | +0.017 | +0.34% | 5.035 | 5.075 |
| 2025-11-29 | Sábado | 5.064 | +0.001 | +0.01% | 5.061 | 5.066 |
| 2025-12-01 | Lunes | 5.052 | -0.012 | -0.24% | 5.051 | 5.068 |
| 2025-12-02 | Martes | 5.061 | +0.009 | +0.19% | 5.044 | 5.061 |
| 2025-12-03 | Miércoles | 5.065 | +0.003 | +0.07% | 5.054 | 5.069 |
| 2025-12-04 | Jueves | 5.070 | +0.005 | +0.10% | 5.060 | 5.078 |
| 2025-12-05 | Viernes | 5.111 | +0.041 | +0.80% | 5.064 | 5.112 |