Con corte al 17 de marzo, el dólar canadiense cotiza a 662.37 pesos chilenos. El precio ha subido 5.515 pesos (+0.84%) desde el inicio del año, cuando cotizaba a $656.86. El precio promedio ha sido de $642.56.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 656.86 pesos chilenos, fluctuando entre 655.42 y 657.17 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 656.86 | -0.79 | -0.12% | 655.42 | 657.17 |
| 2026-01-02 | Viernes | 658.73 | +1.87 | +0.29% | 653.51 | 661.05 |
| 2026-01-03 | Sábado | 659.31 | +0.57 | +0.09% | 656.76 | 660.37 |
| 2026-01-05 | Lunes | 657.05 | -2.25 | -0.34% | 654.42 | 659.44 |
| 2026-01-06 | Martes | 647.28 | -9.78 | -1.49% | 646.89 | 658.45 |
| 2026-01-07 | Miércoles | 646.88 | -0.39 | -0.06% | 645.37 | 650.50 |
| 2026-01-08 | Jueves | 647.25 | +0.37 | +0.06% | 644.53 | 648.63 |
| 2026-01-09 | Viernes | 643.15 | -4.10 | -0.63% | 642.55 | 647.79 |
| 2026-01-10 | Sábado | 642.34 | -0.81 | -0.13% | 641.82 | 644.04 |
| 2026-01-11 | Domingo | 643.65 | +1.31 | +0.20% | 642.04 | 645.73 |
| 2026-01-12 | Lunes | 637.48 | -6.17 | -0.96% | 636.14 | 647.29 |
| 2026-01-13 | Martes | 638.25 | +0.77 | +0.12% | 633.99 | 639.99 |
| 2026-01-14 | Miércoles | 636.83 | -1.42 | -0.22% | 634.44 | 638.71 |
| 2026-01-15 | Jueves | 635.59 | -1.25 | -0.20% | 633.83 | 637.57 |
| 2026-01-16 | Viernes | 637.12 | +1.53 | +0.24% | 635.15 | 639.30 |
| 2026-01-17 | Sábado | 637.01 | -0.11 | -0.02% | 636.83 | 637.52 |
| 2026-01-18 | Domingo | 637.20 | +0.19 | +0.03% | 636.66 | 638.30 |
| 2026-01-19 | Lunes | 640.36 | +3.16 | +0.50% | 636.88 | 641.75 |
| 2026-01-20 | Martes | 639.91 | -0.45 | -0.07% | 638.22 | 646.41 |
| 2026-01-21 | Miércoles | 632.38 | -7.53 | -1.18% | 631.10 | 641.87 |
| 2026-01-22 | Jueves | 631.08 | -1.30 | -0.21% | 628.23 | 635.48 |
| 2026-01-23 | Viernes | 634.55 | +3.47 | +0.55% | 629.61 | 635.51 |
| 2026-01-24 | Sábado | 631.43 | -3.12 | -0.49% | 631.24 | 635.73 |
| 2026-01-25 | Domingo | 632.04 | +0.61 | +0.10% | 630.67 | 633.33 |
| 2026-01-26 | Lunes | 630.73 | -1.31 | -0.21% | 627.41 | 633.84 |
| 2026-01-27 | Martes | 631.74 | +1.01 | +0.16% | 626.08 | 633.90 |
| 2026-01-28 | Miércoles | 637.71 | +5.97 | +0.94% | 629.70 | 638.65 |
| 2026-01-29 | Jueves | 636.87 | -0.84 | -0.13% | 631.09 | 639.77 |
| 2026-01-30 | Viernes | 639.68 | +2.82 | +0.44% | 633.90 | 643.34 |
| 2026-01-31 | Sábado | 642.20 | +2.52 | +0.39% | 635.41 | 642.98 |
| 2026-02-01 | Domingo | 639.66 | -2.54 | -0.40% | 639.32 | 643.69 |
| 2026-02-02 | Lunes | 631.94 | -7.72 | -1.21% | 628.49 | 641.42 |
| 2026-02-03 | Martes | 630.39 | -1.55 | -0.25% | 626.63 | 636.02 |
| 2026-02-04 | Miércoles | 629.20 | -1.18 | -0.19% | 625.74 | 632.51 |
| 2026-02-05 | Jueves | 633.10 | +3.89 | +0.62% | 627.71 | 636.44 |
| 2026-02-06 | Viernes | 629.81 | -3.28 | -0.52% | 625.02 | 633.85 |
| 2026-02-07 | Sábado | 626.01 | -3.80 | -0.60% | 625.18 | 632.21 |
| 2026-02-08 | Domingo | 625.94 | -0.07 | -0.01% | 625.70 | 626.97 |
| 2026-02-09 | Lunes | 629.03 | +3.09 | +0.49% | 626.15 | 629.96 |
| 2026-02-10 | Martes | 631.96 | +2.93 | +0.47% | 627.96 | 634.91 |
| 2026-02-11 | Miércoles | 629.73 | -2.23 | -0.35% | 628.51 | 634.12 |
| 2026-02-12 | Jueves | 630.16 | +0.43 | +0.07% | 627.82 | 630.68 |
| 2026-02-13 | Viernes | 633.28 | +3.12 | +0.49% | 628.39 | 635.95 |
| 2026-02-14 | Sábado | 632.57 | -0.71 | -0.11% | 631.62 | 634.03 |
| 2026-02-15 | Domingo | 633.26 | +0.69 | +0.11% | 631.14 | 637.36 |
| 2026-02-16 | Lunes | 632.88 | -0.38 | -0.06% | 631.83 | 634.51 |
| 2026-02-17 | Martes | 634.94 | +2.06 | +0.33% | 631.98 | 636.13 |
| 2026-02-18 | Miércoles | 629.92 | -5.02 | -0.79% | 629.14 | 635.51 |
| 2026-02-19 | Jueves | 631.23 | +1.31 | +0.21% | 628.62 | 634.29 |
| 2026-02-20 | Viernes | 632.76 | +1.54 | +0.24% | 631.19 | 634.68 |
| 2026-02-21 | Sábado | 632.40 | -0.37 | -0.06% | 632.04 | 634.10 |
| 2026-02-22 | Domingo | 630.94 | -1.46 | -0.23% | 630.89 | 632.99 |
| 2026-02-23 | Lunes | 632.88 | +1.94 | +0.31% | 630.66 | 635.32 |
| 2026-02-24 | Martes | 628.20 | -4.68 | -0.74% | 628.03 | 633.17 |
| 2026-02-25 | Miércoles | 626.75 | -1.46 | -0.23% | 625.02 | 631.40 |
| 2026-02-26 | Jueves | 633.17 | +6.42 | +1.02% | 625.32 | 633.94 |
| 2026-02-27 | Viernes | 640.00 | +6.82 | +1.08% | 631.12 | 641.86 |
| 2026-02-28 | Sábado | 640.39 | +0.39 | +0.06% | 638.42 | 640.84 |
| 2026-03-01 | Domingo | 639.42 | -0.97 | -0.15% | 636.28 | 640.83 |
| 2026-03-02 | Lunes | 646.02 | +6.60 | +1.03% | 638.58 | 649.80 |
| 2026-03-03 | Martes | 658.99 | +12.96 | +2.01% | 643.62 | 670.00 |
| 2026-03-04 | Miércoles | 656.10 | -2.89 | -0.44% | 652.50 | 662.76 |
| 2026-03-05 | Jueves | 665.96 | +9.86 | +1.50% | 654.55 | 667.99 |
| 2026-03-06 | Viernes | 671.04 | +5.08 | +0.76% | 661.55 | 680.04 |
| 2026-03-07 | Sábado | 671.63 | +0.59 | +0.09% | 670.52 | 673.84 |
| 2026-03-08 | Domingo | 673.99 | +2.36 | +0.35% | 670.85 | 675.31 |
| 2026-03-09 | Lunes | 671.63 | -2.37 | -0.35% | 669.66 | 683.11 |
| 2026-03-10 | Martes | 654.72 | -16.90 | -2.52% | 652.60 | 674.99 |
| 2026-03-11 | Miércoles | 660.24 | +5.52 | +0.84% | 654.23 | 663.46 |
| 2026-03-12 | Jueves | 672.53 | +12.28 | +1.86% | 658.94 | 674.17 |
| 2026-03-13 | Viernes | 668.10 | -4.43 | -0.66% | 662.96 | 675.28 |
| 2026-03-14 | Sábado | 668.46 | +0.36 | +0.05% | 664.32 | 670.63 |
| 2026-03-15 | Domingo | 670.41 | +1.95 | +0.29% | 666.62 | 670.75 |
| 2026-03-16 | Lunes | 665.28 | -5.13 | -0.77% | 663.18 | 672.84 |
| 2026-03-17 | Martes | 662.37 | -2.91 | -0.44% | 659.40 | 666.05 |