Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 664.11 | +0.98% | 650.40 | 625.02 | 683.11 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 664.11 | +0.52% | 659.57 | 664.27 |
| 2026-07-30 | Jueves | 660.65 | -0.76% | 658.17 | 666.99 |
| 2026-07-29 | Miércoles | 665.70 | +0.61% | 659.79 | 667.09 |
| 2026-07-28 | Martes | 661.68 | -0.62% | 659.48 | 668.20 |
| 2026-07-27 | Lunes | 665.83 | -1.08% | 665.51 | 674.04 |
| 2026-07-26 | Domingo | 673.12 | +0.01% | 671.80 | 673.75 |
| 2026-07-25 | Sábado | 673.05 | 0.00% | 672.08 | 673.32 |
| 2026-07-24 | Viernes | 673.09 | +0.39% | 668.53 | 673.12 |
| 2026-07-23 | Jueves | 670.46 | +0.95% | 663.90 | 673.69 |
| 2026-07-22 | Miércoles | 664.14 | +0.23% | 662.28 | 666.12 |
| 2026-07-21 | Martes | 662.62 | -0.21% | 660.76 | 664.78 |
| 2026-07-20 | Lunes | 664.02 | -0.23% | 662.71 | 667.39 |
| 2026-07-19 | Domingo | 665.56 | -0.02% | 665.10 | 666.47 |
| 2026-07-18 | Sábado | 665.69 | +0.16% | 663.87 | 666.46 |
| 2026-07-17 | Viernes | 664.66 | +0.93% | 658.19 | 669.09 |
2026-07-16*  Día festivo en Chile Día festivo en Chile | Jueves | 658.56 | -0.08% | 657.56 | 662.04 |
| 2026-07-15 | Miércoles | 659.09 | +0.03% | 656.06 | 659.95 |
| 2026-07-14 | Martes | 658.91 | +0.13% | 655.98 | 662.16 |
| 2026-07-13 | Lunes | 658.02 | +0.64% | 652.28 | 659.43 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 653.86 | +0.13% | 652.13 | 654.67 |
| 2026-07-11 | Sábado | 653.02 | 0.00% | 652.37 | 654.05 |
| 2026-07-10 | Viernes | 653.04 | -0.25% | 652.21 | 656.02 |
| 2026-07-09 | Jueves | 654.71 | -0.70% | 653.66 | 660.90 |
| 2026-07-08 | Miércoles | 659.30 | +0.93% | 651.86 | 661.76 |
| 2026-07-07 | Martes | 653.24 | +0.02% | 650.52 | 655.48 |
| 2026-07-06 | Lunes | 653.08 | +0.65% | 646.99 | 653.61 |
| 2026-07-05 | Domingo | 648.87 | +0.06% | 648.16 | 649.28 |
| 2026-07-04 | Sábado | 648.49 | +0.02% | 648.10 | 649.38 |
| 2026-07-03 | Viernes | 648.34 | -0.68% | 646.99 | 653.36 |
| 2026-07-02 | Jueves | 652.75 | +0.23% | 647.74 | 654.01 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 651.28 | +0.22% | 648.04 | 654.53 |
| 2026-06-30 | Martes | 649.82 | +0.18% | 646.38 | 650.78 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 648.66 | -0.22% | 647.48 | 650.75 |
| 2026-06-28 | Domingo | 650.11 | +0.01% | 648.74 | 651.13 |
| 2026-06-27 | Sábado | 650.04 | -0.06% | 649.40 | 651.08 |
| 2026-06-26 | Viernes | 650.41 | +0.32% | 646.73 | 652.50 |
| 2026-06-25 | Jueves | 648.36 | +0.45% | 642.28 | 649.21 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 645.46 | +0.35% | 641.79 | 648.79 |
| 2026-06-23 | Martes | 643.22 | +0.46% | 638.60 | 646.70 |
| 2026-06-22 | Lunes | 640.25 | +0.45% | 634.71 | 640.90 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá Día festivo en Chile Día festivo en Chile | Domingo | 637.37 | -0.08% | 636.42 | 639.54 |
| 2026-06-20 | Sábado | 637.86 | 0.00% | 635.88 | 639.41 |
| 2026-06-19 | Viernes | 637.85 | +0.14% | 634.13 | 638.58 |
| 2026-06-18 | Jueves | 636.97 | +1.12% | 626.79 | 638.08 |
| 2026-06-17 | Miércoles | 629.90 | -0.48% | 627.55 | 633.85 |
| 2026-06-16 | Martes | 632.93 | -0.88% | 631.91 | 638.82 |
| 2026-06-15 | Lunes | 638.57 | -0.60% | 635.15 | 645.86 |
| 2026-06-14 | Domingo | 642.42 | -0.06% | 642.33 | 643.98 |
| 2026-06-13 | Sábado | 642.83 | -0.10% | 642.36 | 645.31 |
| 2026-06-12 | Viernes | 643.49 | -0.75% | 641.67 | 650.72 |
| 2026-06-11 | Jueves | 648.37 | -1.17% | 645.37 | 657.53 |
| 2026-06-10 | Miércoles | 656.07 | -0.18% | 655.08 | 661.67 |
| 2026-06-09 | Martes | 657.23 | -0.49% | 654.58 | 663.32 |
| 2026-06-08 | Lunes | 660.48 | +0.70% | 653.33 | 663.15 |
| 2026-06-07* Día festivo en Chile Día festivo en Chile | Domingo | 655.89 | -0.01% | 655.52 | 657.40 |
| 2026-06-06 | Sábado | 655.93 | +0.03% | 650.90 | 657.34 |
| 2026-06-05 | Viernes | 655.75 | +1.83% | 643.58 | 658.94 |
| 2026-06-04 | Jueves | 643.94 | -0.07% | 640.61 | 645.50 |
| 2026-06-03 | Miércoles | 644.41 | +0.33% | 641.37 | 645.50 |
| 2026-06-02 | Martes | 642.28 | -0.37% | 640.97 | 645.33 |