Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 632.93 | -3.76% | 649.21 | 625.02 | 683.11 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 632.93 | -0.88% | 631.91 | 638.82 |
| 2026-06-15 | Lunes | 638.57 | -0.60% | 635.15 | 645.86 |
| 2026-06-14 | Domingo | 642.42 | -0.06% | 642.33 | 643.98 |
| 2026-06-13 | Sábado | 642.83 | -0.10% | 642.36 | 645.31 |
| 2026-06-12 | Viernes | 643.49 | -0.75% | 641.67 | 650.72 |
| 2026-06-11 | Jueves | 648.37 | -1.17% | 645.37 | 657.53 |
| 2026-06-10 | Miércoles | 656.07 | -0.18% | 655.08 | 661.67 |
| 2026-06-09 | Martes | 657.23 | -0.49% | 654.58 | 663.32 |
| 2026-06-08 | Lunes | 660.48 | +0.70% | 653.33 | 663.15 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 655.89 | -0.01% | 655.52 | 657.40 |
| 2026-06-06 | Sábado | 655.93 | +0.03% | 650.90 | 657.34 |
| 2026-06-05 | Viernes | 655.75 | +1.83% | 643.58 | 658.94 |
| 2026-06-04 | Jueves | 643.94 | -0.07% | 640.61 | 645.50 |
| 2026-06-03 | Miércoles | 644.41 | +0.33% | 641.37 | 645.50 |
| 2026-06-02 | Martes | 642.28 | -0.37% | 640.97 | 645.33 |
| 2026-06-01 | Lunes | 644.68 | +0.03% | 641.65 | 647.51 |
| 2026-05-31 | Domingo | 644.48 | -0.10% | 644.04 | 645.54 |
| 2026-05-30 | Sábado | 645.10 | +0.01% | 644.93 | 645.77 |
| 2026-05-29 | Viernes | 645.07 | -0.27% | 643.30 | 647.32 |
| 2026-05-28 | Jueves | 646.81 | +0.08% | 644.73 | 647.76 |
| 2026-05-27 | Miércoles | 646.31 | -0.16% | 645.81 | 647.97 |
| 2026-05-26 | Martes | 647.36 | -0.35% | 646.46 | 650.87 |
| 2026-05-25 | Lunes | 649.65 | -0.30% | 645.08 | 653.13 |
| 2026-05-24 | Domingo | 651.60 | -0.10% | 651.03 | 654.48 |
| 2026-05-23 | Sábado | 652.22 | +0.03% | 651.10 | 652.62 |
| 2026-05-22 | Viernes | 652.01 | -0.05% | 648.76 | 653.06 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 652.35 | -0.15% | 651.02 | 655.43 |
| 2026-05-20 | Miércoles | 653.33 | -0.95% | 651.82 | 660.30 |
| 2026-05-19 | Martes | 659.62 | +0.64% | 654.21 | 660.69 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 655.41 | -0.55% | 650.78 | 661.80 |
| 2026-05-17 | Domingo | 659.07 | -0.39% | 655.73 | 663.14 |
| 2026-05-16 | Sábado | 661.62 | +0.09% | 658.70 | 662.85 |
| 2026-05-15 | Viernes | 661.02 | +1.32% | 649.51 | 661.74 |
| 2026-05-14 | Jueves | 652.42 | +0.76% | 644.73 | 653.26 |
| 2026-05-13 | Miércoles | 647.49 | -2.79% | 646.34 | 673.80 |
| 2026-05-12 | Martes | 666.09 | +1.52% | 648.42 | 669.91 |
| 2026-05-11 | Lunes | 656.12 | +0.53% | 649.28 | 658.04 |
| 2026-05-10 | Domingo | 652.69 | -0.05% | 649.32 | 655.72 |
| 2026-05-09 | Sábado | 653.04 | +0.11% | 651.22 | 654.57 |
| 2026-05-08 | Viernes | 652.30 | -0.06% | 647.48 | 654.77 |
| 2026-05-07 | Jueves | 652.67 | -0.54% | 648.42 | 659.33 |
| 2026-05-06 | Miércoles | 656.19 | -1.32% | 653.32 | 670.22 |
| 2026-05-05 | Martes | 664.97 | -0.66% | 664.26 | 670.49 |
| 2026-05-04 | Lunes | 669.37 | +1.04% | 660.49 | 671.92 |
| 2026-05-03 | Domingo | 662.46 | +0.09% | 661.55 | 663.21 |
| 2026-05-02 | Sábado | 661.88 | -0.06% | 661.60 | 663.18 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 662.30 | -0.14% | 661.61 | 665.06 |
| 2026-04-30 | Jueves | 663.25 | +0.26% | 659.61 | 664.24 |
| 2026-04-29 | Miércoles | 661.50 | +1.56% | 649.89 | 664.09 |
| 2026-04-28 | Martes | 651.35 | -0.80% | 648.91 | 660.17 |
| 2026-04-27 | Lunes | 656.58 | +0.34% | 654.18 | 660.63 |
| 2026-04-26 | Domingo | 654.36 | -0.05% | 653.33 | 657.88 |
| 2026-04-25 | Sábado | 654.66 | -0.03% | 654.19 | 655.00 |
| 2026-04-24 | Viernes | 654.86 | +0.11% | 652.11 | 656.26 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 654.13 | +0.50% | 649.43 | 656.35 |
| 2026-04-22 | Miércoles | 650.89 | -0.36% | 649.37 | 655.45 |
| 2026-04-21 | Martes | 653.23 | +1.04% | 645.23 | 654.79 |
| 2026-04-20 | Lunes | 646.50 | +0.69% | 640.44 | 651.66 |
| 2026-04-19 | Domingo | 642.10 | +0.26% | 637.28 | 644.23 |
| 2026-04-18 | Sábado | 640.40 | -0.15% | 637.76 | 644.92 |