Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 687.17 | +4.49% | 653.16 | 625.02 | 692.25 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 687.17 | +1.12% | 673.97 | 692.25 |
| 2026-09-13 | Domingo | 679.55 | 0.00% | 678.97 | 681.67 |
| 2026-09-12 | Sábado | 679.55 | +0.04% | 678.61 | 680.27 |
| 2026-09-11 | Viernes | 679.31 | -0.13% | 675.08 | 681.94 |
| 2026-09-10 | Jueves | 680.20 | +1.29% | 669.21 | 682.21 |
| 2026-09-09 | Miércoles | 671.51 | +0.07% | 670.04 | 673.17 |
| 2026-09-08 | Martes | 671.04 | -0.81% | 670.18 | 678.41 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 676.49 | +0.19% | 672.13 | 677.13 |
| 2026-09-06 | Domingo | 675.24 | -0.03% | 673.96 | 676.37 |
| 2026-09-05 | Sábado | 675.45 | +0.07% | 674.81 | 675.78 |
| 2026-09-04 | Viernes | 674.96 | -0.09% | 672.49 | 677.25 |
| 2026-09-03 | Jueves | 675.53 | -0.26% | 674.81 | 679.92 |
| 2026-09-02 | Miércoles | 677.26 | +0.50% | 671.16 | 679.05 |
| 2026-09-01 | Martes | 673.93 | -0.02% | 671.52 | 677.40 |
| 2026-08-31 | Lunes | 674.09 | +0.66% | 668.41 | 675.29 |
| 2026-08-30 | Domingo | 669.68 | -0.02% | 667.92 | 670.54 |
| 2026-08-29 | Sábado | 669.84 | +0.01% | 668.43 | 670.14 |
| 2026-08-28 | Viernes | 669.74 | +0.40% | 665.06 | 671.42 |
| 2026-08-27 | Jueves | 667.09 | +0.60% | 661.94 | 670.24 |
| 2026-08-26 | Miércoles | 663.09 | +0.51% | 657.73 | 664.30 |
| 2026-08-25 | Martes | 659.70 | +0.07% | 655.74 | 661.12 |
| 2026-08-24 | Lunes | 659.24 | -0.65% | 658.17 | 669.64 |
| 2026-08-23 | Domingo | 663.54 | -0.18% | 660.68 | 665.03 |
| 2026-08-22 | Sábado | 664.71 | +0.01% | 664.42 | 666.53 |
| 2026-08-21 | Viernes | 664.67 | -0.62% | 664.14 | 672.04 |
| 2026-08-20 | Jueves | 668.83 | +0.20% | 666.90 | 673.03 |
| 2026-08-19 | Miércoles | 667.51 | +0.32% | 663.26 | 668.44 |
| 2026-08-18 | Martes | 665.38 | +0.85% | 658.99 | 667.25 |
| 2026-08-17* Día festivo en Canadá Día festivo en Canadá | Lunes | 659.75 | +0.04% | 658.32 | 661.00 |
| 2026-08-16 | Domingo | 659.48 | 0.00% | 658.97 | 659.87 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 659.45 | -0.01% | 658.98 | 659.71 |
| 2026-08-14 | Viernes | 659.54 | +0.47% | 655.67 | 660.03 |
| 2026-08-13 | Jueves | 656.47 | +0.05% | 653.18 | 656.68 |
| 2026-08-12 | Miércoles | 656.14 | 0.00% | 652.39 | 656.82 |
| 2026-08-11 | Martes | 656.12 | -0.21% | 655.16 | 658.38 |
| 2026-08-10 | Lunes | 657.48 | +0.45% | 653.66 | 658.82 |
| 2026-08-09 | Domingo | 654.54 | -0.03% | 653.40 | 655.29 |
| 2026-08-08 | Sábado | 654.77 | -0.05% | 654.56 | 655.17 |
| 2026-08-07 | Viernes | 655.10 | +0.22% | 649.87 | 656.82 |
| 2026-08-06 | Jueves | 653.67 | +0.20% | 649.95 | 654.07 |
| 2026-08-05 | Miércoles | 652.36 | +0.39% | 646.26 | 653.04 |
| 2026-08-04 | Martes | 649.80 | -1.36% | 647.02 | 659.21 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 658.77 | -0.52% | 657.02 | 665.65 |
| 2026-08-02 | Domingo | 662.24 | -0.27% | 662.01 | 664.70 |
| 2026-08-01 | Sábado | 664.05 | -0.01% | 662.87 | 664.91 |
| 2026-07-31 | Viernes | 664.11 | +0.52% | 659.57 | 664.27 |
| 2026-07-30 | Jueves | 660.65 | -0.76% | 658.17 | 666.99 |
| 2026-07-29 | Miércoles | 665.70 | +0.61% | 659.79 | 667.09 |
| 2026-07-28 | Martes | 661.68 | -0.62% | 659.48 | 668.20 |
| 2026-07-27 | Lunes | 665.83 | -1.08% | 665.51 | 674.04 |
| 2026-07-26 | Domingo | 673.12 | +0.01% | 671.80 | 673.75 |
| 2026-07-25 | Sábado | 673.05 | 0.00% | 672.08 | 673.32 |
| 2026-07-24 | Viernes | 673.09 | +0.39% | 668.53 | 673.12 |
| 2026-07-23 | Jueves | 670.46 | +0.95% | 663.90 | 673.69 |
| 2026-07-22 | Miércoles | 664.14 | +0.23% | 662.28 | 666.12 |
| 2026-07-21 | Martes | 662.62 | -0.21% | 660.76 | 664.78 |
| 2026-07-20 | Lunes | 664.02 | -0.23% | 662.71 | 667.39 |
| 2026-07-19 | Domingo | 665.56 | -0.02% | 665.10 | 666.47 |
| 2026-07-18 | Sábado | 665.69 | +0.16% | 663.87 | 666.46 |
| 2026-07-17 | Viernes | 664.66 | +0.93% | 658.19 | 669.09 |