Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 662.37 | +0.72% | 642.56 | 625.02 | 683.11 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 662.37 | -0.44% | 659.40 | 666.05 |
| 2026-03-16 | Lunes | 665.28 | -0.77% | 663.18 | 672.84 |
| 2026-03-15 | Domingo | 670.41 | +0.29% | 666.62 | 670.75 |
| 2026-03-14 | Sábado | 668.46 | +0.05% | 664.32 | 670.63 |
| 2026-03-13 | Viernes | 668.10 | -0.66% | 662.96 | 675.28 |
| 2026-03-12 | Jueves | 672.53 | +1.86% | 658.94 | 674.17 |
| 2026-03-11 | Miércoles | 660.24 | +0.84% | 654.23 | 663.46 |
| 2026-03-10 | Martes | 654.72 | -2.52% | 652.60 | 674.99 |
| 2026-03-09 | Lunes | 671.63 | -0.35% | 669.66 | 683.11 |
| 2026-03-08 | Domingo | 673.99 | +0.35% | 670.85 | 675.31 |
| 2026-03-07 | Sábado | 671.63 | +0.09% | 670.52 | 673.84 |
| 2026-03-06 | Viernes | 671.04 | +0.76% | 661.55 | 680.04 |
| 2026-03-05 | Jueves | 665.96 | +1.50% | 654.55 | 667.99 |
| 2026-03-04 | Miércoles | 656.10 | -0.44% | 652.50 | 662.76 |
| 2026-03-03 | Martes | 658.99 | +2.01% | 643.62 | 670.00 |
| 2026-03-02 | Lunes | 646.02 | +1.03% | 638.58 | 649.80 |
| 2026-03-01 | Domingo | 639.42 | -0.15% | 636.28 | 640.83 |
| 2026-02-28 | Sábado | 640.39 | +0.06% | 638.42 | 640.84 |
| 2026-02-27 | Viernes | 640.00 | +1.08% | 631.12 | 641.86 |
| 2026-02-26 | Jueves | 633.17 | +1.02% | 625.32 | 633.94 |
| 2026-02-25 | Miércoles | 626.75 | -0.23% | 625.02 | 631.40 |
| 2026-02-24 | Martes | 628.20 | -0.74% | 628.03 | 633.17 |
| 2026-02-23 | Lunes | 632.88 | +0.31% | 630.66 | 635.32 |
| 2026-02-22 | Domingo | 630.94 | -0.23% | 630.89 | 632.99 |
| 2026-02-21 | Sábado | 632.40 | -0.06% | 632.04 | 634.10 |
| 2026-02-20 | Viernes | 632.76 | +0.24% | 631.19 | 634.68 |
| 2026-02-19 | Jueves | 631.23 | +0.21% | 628.62 | 634.29 |
| 2026-02-18 | Miércoles | 629.92 | -0.79% | 629.14 | 635.51 |
| 2026-02-17 | Martes | 634.94 | +0.33% | 631.98 | 636.13 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 632.88 | -0.06% | 631.83 | 634.51 |
| 2026-02-15 | Domingo | 633.26 | +0.11% | 631.14 | 637.36 |
| 2026-02-14 | Sábado | 632.57 | -0.11% | 631.62 | 634.03 |
| 2026-02-13 | Viernes | 633.28 | +0.49% | 628.39 | 635.95 |
| 2026-02-12 | Jueves | 630.16 | +0.07% | 627.82 | 630.68 |
| 2026-02-11 | Miércoles | 629.73 | -0.35% | 628.51 | 634.12 |
| 2026-02-10 | Martes | 631.96 | +0.47% | 627.96 | 634.91 |
| 2026-02-09 | Lunes | 629.03 | +0.49% | 626.15 | 629.96 |
| 2026-02-08 | Domingo | 625.94 | -0.01% | 625.70 | 626.97 |
| 2026-02-07 | Sábado | 626.01 | -0.60% | 625.18 | 632.21 |
| 2026-02-06 | Viernes | 629.81 | -0.52% | 625.02 | 633.85 |
| 2026-02-05 | Jueves | 633.10 | +0.62% | 627.71 | 636.44 |
| 2026-02-04 | Miércoles | 629.20 | -0.19% | 625.74 | 632.51 |
| 2026-02-03 | Martes | 630.39 | -0.25% | 626.63 | 636.02 |
| 2026-02-02 | Lunes | 631.94 | -1.21% | 628.49 | 641.42 |
| 2026-02-01 | Domingo | 639.66 | -0.40% | 639.32 | 643.69 |
| 2026-01-31 | Sábado | 642.20 | +0.39% | 635.41 | 642.98 |
| 2026-01-30 | Viernes | 639.68 | +0.44% | 633.90 | 643.34 |
| 2026-01-29 | Jueves | 636.87 | -0.13% | 631.09 | 639.77 |
| 2026-01-28 | Miércoles | 637.71 | +0.94% | 629.70 | 638.65 |
| 2026-01-27 | Martes | 631.74 | +0.16% | 626.08 | 633.90 |
| 2026-01-26 | Lunes | 630.73 | -0.21% | 627.41 | 633.84 |
| 2026-01-25 | Domingo | 632.04 | +0.10% | 630.67 | 633.33 |
| 2026-01-24 | Sábado | 631.43 | -0.49% | 631.24 | 635.73 |
| 2026-01-23 | Viernes | 634.55 | +0.55% | 629.61 | 635.51 |
| 2026-01-22 | Jueves | 631.08 | -0.21% | 628.23 | 635.48 |
| 2026-01-21 | Miércoles | 632.38 | -1.18% | 631.10 | 641.87 |
| 2026-01-20 | Martes | 639.91 | -0.07% | 638.22 | 646.41 |
| 2026-01-19 | Lunes | 640.36 | +0.50% | 636.88 | 641.75 |
| 2026-01-18 | Domingo | 637.20 | +0.03% | 636.66 | 638.30 |
| 2026-01-17 | Sábado | 637.01 | -0.02% | 636.83 | 637.52 |