Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 662.30 | +0.71% | 648.10 | 625.02 | 683.11 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Chile Día festivo en Chile | Viernes | 662.30 | -0.14% | 661.61 | 665.06 |
| 2026-04-30 | Jueves | 663.25 | +0.26% | 659.61 | 664.24 |
| 2026-04-29 | Miércoles | 661.50 | +1.56% | 649.89 | 664.09 |
| 2026-04-28 | Martes | 651.35 | -0.80% | 648.91 | 660.17 |
| 2026-04-27 | Lunes | 656.58 | +0.34% | 654.18 | 660.63 |
| 2026-04-26 | Domingo | 654.36 | -0.05% | 653.33 | 657.88 |
| 2026-04-25 | Sábado | 654.66 | -0.03% | 654.19 | 655.00 |
| 2026-04-24 | Viernes | 654.86 | +0.11% | 652.11 | 656.26 |
2026-04-23*  Día festivo en Canadá Día festivo en Canadá | Jueves | 654.13 | +0.50% | 649.43 | 656.35 |
| 2026-04-22 | Miércoles | 650.89 | -0.36% | 649.37 | 655.45 |
| 2026-04-21 | Martes | 653.23 | +1.04% | 645.23 | 654.79 |
| 2026-04-20 | Lunes | 646.50 | +0.69% | 640.44 | 651.66 |
| 2026-04-19 | Domingo | 642.10 | +0.26% | 637.28 | 644.23 |
| 2026-04-18 | Sábado | 640.40 | -0.15% | 637.76 | 644.92 |
| 2026-04-17 | Viernes | 641.34 | -0.89% | 639.03 | 649.00 |
| 2026-04-16 | Jueves | 647.07 | +0.41% | 644.28 | 649.27 |
| 2026-04-15 | Miércoles | 644.46 | +0.06% | 642.95 | 648.84 |
| 2026-04-14 | Martes | 644.06 | -0.72% | 643.40 | 651.17 |
| 2026-04-13 | Lunes | 648.72 | +0.10% | 643.97 | 652.42 |
| 2026-04-12 | Domingo | 648.04 | -0.14% | 647.27 | 649.98 |
| 2026-04-11 | Sábado | 648.94 | +0.27% | 646.33 | 649.17 |
| 2026-04-10 | Viernes | 647.21 | +0.10% | 641.70 | 648.79 |
| 2026-04-09 | Jueves | 646.57 | -0.27% | 644.12 | 652.64 |
| 2026-04-08 | Miércoles | 648.33 | -1.82% | 641.51 | 663.48 |
| 2026-04-07 | Martes | 660.33 | +0.15% | 657.54 | 664.49 |
| 2026-04-06* Día festivo en Canadá Día festivo en Canadá | Lunes | 659.35 | -0.05% | 655.51 | 661.18 |
| 2026-04-05 | Domingo | 659.66 | -0.01% | 657.12 | 660.47 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 659.73 | +0.05% | 659.15 | 660.09 |
| 2026-04-03* Día festivo en Canadá Día festivo en Canadá Día festivo en Chile Día festivo en Chile | Viernes | 659.41 | +0.08% | 657.41 | 660.91 |
| 2026-04-02 | Jueves | 658.87 | +0.21% | 655.39 | 667.08 |
| 2026-04-01 | Miércoles | 657.49 | -1.32% | 656.23 | 667.34 |
| 2026-03-31 | Martes | 666.27 | -0.31% | 661.98 | 669.69 |
| 2026-03-30 | Lunes | 668.35 | +0.52% | 663.24 | 672.25 |
| 2026-03-29 | Domingo | 664.89 | -0.11% | 663.84 | 668.54 |
| 2026-03-28 | Sábado | 665.62 | -0.15% | 664.18 | 668.90 |
| 2026-03-27 | Viernes | 666.62 | -0.38% | 664.77 | 677.96 |
| 2026-03-26 | Jueves | 669.14 | +0.82% | 662.71 | 673.99 |
| 2026-03-25 | Miércoles | 663.73 | -0.32% | 658.93 | 668.03 |
| 2026-03-24 | Martes | 665.88 | +0.37% | 661.29 | 670.31 |
| 2026-03-23 | Lunes | 663.40 | -2.05% | 661.31 | 679.26 |
| 2026-03-22 | Domingo | 677.30 | +0.26% | 669.20 | 680.66 |
| 2026-03-21 | Sábado | 675.54 | -0.16% | 675.28 | 677.70 |
| 2026-03-20 | Viernes | 676.63 | +1.85% | 663.66 | 678.32 |
| 2026-03-19 | Jueves | 664.36 | -0.40% | 663.77 | 675.56 |
| 2026-03-18 | Miércoles | 667.02 | +0.70% | 661.08 | 669.84 |
| 2026-03-17* Día festivo en Canadá Día festivo en Canadá | Martes | 662.37 | -0.44% | 659.40 | 666.05 |
| 2026-03-16 | Lunes | 665.28 | -0.77% | 663.18 | 672.84 |
| 2026-03-15 | Domingo | 670.41 | +0.29% | 666.62 | 670.75 |
| 2026-03-14 | Sábado | 668.46 | +0.05% | 664.32 | 670.63 |
| 2026-03-13 | Viernes | 668.10 | -0.66% | 662.96 | 675.28 |
| 2026-03-12 | Jueves | 672.53 | +1.86% | 658.94 | 674.17 |
| 2026-03-11 | Miércoles | 660.24 | +0.84% | 654.23 | 663.46 |
| 2026-03-10 | Martes | 654.72 | -2.52% | 652.60 | 674.99 |
| 2026-03-09 | Lunes | 671.63 | -0.35% | 669.66 | 683.11 |
| 2026-03-08 | Domingo | 673.99 | +0.35% | 670.85 | 675.31 |
| 2026-03-07 | Sábado | 671.63 | +0.09% | 670.52 | 673.84 |
| 2026-03-06 | Viernes | 671.04 | +0.76% | 661.55 | 680.04 |
| 2026-03-05 | Jueves | 665.96 | +1.50% | 654.55 | 667.99 |
| 2026-03-04 | Miércoles | 656.10 | -0.44% | 652.50 | 662.76 |
| 2026-03-03 | Martes | 658.99 | +2.01% | 643.62 | 670.00 |