Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 657.79 | -4.79% | 681.98 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 657.79 | -0.17% | 656.40 | 659.94 |
| 2025-12-03 | Miércoles | 658.88 | -0.34% | 657.91 | 662.84 |
| 2025-12-02 | Martes | 661.11 | -0.39% | 659.82 | 664.38 |
| 2025-12-01 | Lunes | 663.69 | -0.09% | 660.80 | 665.78 |
| 2025-11-29 | Sábado | 664.28 | 0.00% | 664.12 | 664.67 |
| 2025-11-28 | Viernes | 664.30 | +0.45% | 660.08 | 666.37 |
| 2025-11-27 | Jueves | 661.31 | +0.18% | 658.81 | 663.05 |
| 2025-11-26 | Miércoles | 660.09 | -0.57% | 657.75 | 665.01 |
| 2025-11-25 | Martes | 663.89 | -0.45% | 662.59 | 667.37 |
| 2025-11-24 | Lunes | 666.92 | +0.19% | 663.17 | 668.07 |
| 2025-11-22 | Sábado | 665.63 | +0.02% | 665.44 | 666.08 |
| 2025-11-21 | Viernes | 665.48 | +0.94% | 657.78 | 666.56 |
| 2025-11-20 | Jueves | 659.27 | -0.51% | 658.61 | 663.94 |
| 2025-11-19 | Miércoles | 662.64 | -0.57% | 661.28 | 666.68 |
| 2025-11-18 | Martes | 666.45 | +1.38% | 657.14 | 668.43 |
| 2025-11-17 | Lunes | 657.40 | -0.34% | 649.63 | 658.69 |
| 2025-11-15 | Sábado | 659.67 | +0.01% | 659.60 | 659.67 |
| 2025-11-14 | Viernes | 659.61 | -0.40% | 659.61 | 667.01 |
| 2025-11-13 | Jueves | 662.26 | -0.29% | 658.73 | 664.27 |
| 2025-11-12 | Miércoles | 664.16 | -0.41% | 663.54 | 667.01 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 666.88 | -0.40% | 666.65 | 670.16 |
| 2025-11-10 | Lunes | 669.53 | -0.53% | 668.73 | 672.99 |
| 2025-11-08 | Sábado | 673.11 | +0.03% | 673.11 | 673.32 |
| 2025-11-07 | Viernes | 672.94 | +0.75% | 666.78 | 674.45 |
| 2025-11-06 | Jueves | 667.95 | -0.08% | 665.04 | 668.95 |
| 2025-11-05 | Miércoles | 668.51 | -0.39% | 667.95 | 671.53 |
| 2025-11-04 | Martes | 671.15 | +0.51% | 667.73 | 672.69 |
| 2025-11-03 | Lunes | 667.73 | -0.70% | 666.82 | 671.15 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 672.46 | +0.06% | 672.45 | 672.46 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 672.05 | -0.23% | 669.93 | 673.98 |
| 2025-10-30 | Jueves | 673.61 | -0.30% | 673.16 | 676.17 |
| 2025-10-29 | Miércoles | 675.62 | -0.09% | 674.54 | 677.37 |
| 2025-10-28 | Martes | 676.20 | +0.61% | 670.81 | 677.49 |
| 2025-10-27 | Lunes | 672.11 | -0.08% | 667.98 | 673.48 |
| 2025-10-25 | Sábado | 672.68 | +0.01% | 672.38 | 672.73 |
| 2025-10-24 | Viernes | 672.60 | -0.37% | 670.60 | 675.32 |
| 2025-10-23 | Jueves | 675.08 | -0.64% | 673.51 | 679.40 |
| 2025-10-22 | Miércoles | 679.40 | -0.11% | 677.20 | 680.41 |
| 2025-10-21 | Martes | 680.15 | +0.41% | 676.48 | 680.50 |
| 2025-10-20 | Lunes | 677.37 | -0.67% | 677.01 | 683.06 |
| 2025-10-18 | Sábado | 681.92 | -0.05% | 681.92 | 682.26 |
| 2025-10-17 | Viernes | 682.28 | +0.29% | 680.11 | 685.61 |
| 2025-10-16 | Jueves | 680.32 | -0.42% | 677.96 | 682.66 |
| 2025-10-15 | Miércoles | 683.22 | -0.17% | 681.55 | 684.66 |
| 2025-10-14 | Martes | 684.41 | +0.22% | 682.68 | 688.10 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 682.88 | -0.36% | 681.46 | 683.94 |
| 2025-10-11 | Sábado | 685.32 | +0.10% | 684.52 | 685.32 |
| 2025-10-10 | Viernes | 684.65 | +0.92% | 676.40 | 685.98 |
| 2025-10-09 | Jueves | 678.41 | -0.42% | 676.74 | 682.37 |
| 2025-10-08 | Miércoles | 681.28 | -0.97% | 680.04 | 689.56 |
| 2025-10-07 | Martes | 687.94 | -0.26% | 686.47 | 690.78 |
| 2025-10-06 | Lunes | 689.74 | -0.31% | 689.00 | 694.55 |
| 2025-10-04 | Sábado | 691.87 | +0.01% | 691.72 | 691.87 |
| 2025-10-03 | Viernes | 691.80 | +0.50% | 685.42 | 692.05 |
| 2025-10-02 | Jueves | 688.38 | +0.09% | 685.29 | 690.28 |
| 2025-10-01 | Miércoles | 687.75 | -0.44% | 686.06 | 690.83 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 690.79 | -0.48% | 689.16 | 694.13 |
| 2025-09-29 | Lunes | 694.13 | +0.85% | 686.54 | 694.49 |
| 2025-09-27 | Sábado | 688.30 | +0.01% | 688.30 | 688.30 |
| 2025-09-26 | Viernes | 688.26 | -0.08% | 686.03 | 689.63 |