Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 710.72 | +8.07% | 658.94 | 625.02 | 712.37 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 710.72 | +0.47% | 704.75 | 712.37 |
| 2026-10-29 | Jueves | 707.40 | +0.19% | 704.24 | 711.31 |
| 2026-10-28 | Miércoles | 706.07 | +0.64% | 696.18 | 707.32 |
| 2026-10-27 | Martes | 701.61 | -0.68% | 698.10 | 707.28 |
| 2026-10-26 | Lunes | 706.39 | -0.42% | 704.50 | 712.31 |
| 2026-10-25 | Domingo | 709.34 | -0.19% | 708.65 | 711.08 |
| 2026-10-24 | Sábado | 710.68 | +0.02% | 709.08 | 712.23 |
| 2026-10-23 | Viernes | 710.51 | +0.97% | 702.58 | 711.70 |
| 2026-10-22 | Jueves | 703.66 | +0.89% | 695.74 | 704.50 |
| 2026-10-21 | Miércoles | 697.45 | +0.58% | 692.84 | 698.48 |
| 2026-10-20 | Martes | 693.46 | -0.24% | 692.61 | 701.22 |
| 2026-10-19 | Lunes | 695.13 | -0.46% | 691.63 | 700.14 |
| 2026-10-18 | Domingo | 698.31 | +0.27% | 695.68 | 698.52 |
| 2026-10-17 | Sábado | 696.46 | +0.09% | 695.31 | 696.58 |
| 2026-10-16 | Viernes | 695.82 | +0.55% | 690.60 | 696.16 |
| 2026-10-15 | Jueves | 692.00 | -0.03% | 690.10 | 694.68 |
| 2026-10-14 | Miércoles | 692.18 | +0.17% | 689.57 | 693.67 |
| 2026-10-13 | Martes | 691.02 | +1.04% | 683.69 | 691.33 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Chile Día festivo en Chile | Lunes | 683.89 | -0.19% | 683.62 | 686.52 |
| 2026-10-11 | Domingo | 685.19 | -0.02% | 683.62 | 686.30 |
| 2026-10-10 | Sábado | 685.34 | +0.08% | 684.35 | 686.95 |
| 2026-10-09 | Viernes | 684.79 | -0.48% | 682.16 | 689.23 |
| 2026-10-08 | Jueves | 688.07 | +0.48% | 683.32 | 691.73 |
| 2026-10-07 | Miércoles | 684.79 | -0.04% | 683.53 | 690.80 |
| 2026-10-06 | Martes | 685.06 | +0.36% | 676.43 | 685.95 |
| 2026-10-05 | Lunes | 682.60 | -1.73% | 680.79 | 697.92 |
| 2026-10-04 | Domingo | 694.65 | -0.05% | 692.83 | 696.97 |
| 2026-10-03 | Sábado | 695.00 | -0.02% | 692.91 | 698.81 |
| 2026-10-02 | Viernes | 695.16 | +0.67% | 687.99 | 696.81 |
| 2026-10-01 | Jueves | 690.50 | +0.98% | 682.41 | 693.43 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 683.76 | -0.22% | 683.17 | 687.42 |
| 2026-09-29 | Martes | 685.24 | +0.33% | 679.10 | 686.88 |
| 2026-09-28 | Lunes | 683.00 | +0.44% | 678.81 | 686.64 |
| 2026-09-27 | Domingo | 680.04 | +0.01% | 679.27 | 680.58 |
| 2026-09-26 | Sábado | 680.00 | -0.02% | 679.72 | 681.19 |
| 2026-09-25 | Viernes | 680.15 | -0.16% | 677.01 | 685.50 |
| 2026-09-24 | Jueves | 681.27 | -0.23% | 677.83 | 686.16 |
| 2026-09-23 | Miércoles | 682.81 | +1.40% | 671.69 | 684.36 |
| 2026-09-22 | Martes | 673.36 | -0.39% | 671.07 | 678.09 |
| 2026-09-21 | Lunes | 675.99 | -1.44% | 673.81 | 687.32 |
| 2026-09-20 | Domingo | 685.85 | -0.04% | 685.27 | 686.50 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 686.12 | +0.01% | 685.48 | 686.32 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 686.06 | 0.00% | 684.67 | 687.77 |
| 2026-09-17 | Jueves | 686.06 | +0.48% | 680.55 | 687.96 |
| 2026-09-16 | Miércoles | 682.75 | -0.46% | 681.38 | 687.36 |
| 2026-09-15 | Martes | 685.88 | -0.19% | 684.03 | 690.32 |
| 2026-09-14 | Lunes | 687.17 | +1.12% | 673.97 | 692.25 |
| 2026-09-13 | Domingo | 679.55 | 0.00% | 678.97 | 681.67 |
| 2026-09-12 | Sábado | 679.55 | +0.04% | 678.61 | 680.27 |
| 2026-09-11 | Viernes | 679.31 | -0.13% | 675.08 | 681.94 |
| 2026-09-10 | Jueves | 680.20 | +1.29% | 669.21 | 682.21 |
| 2026-09-09 | Miércoles | 671.51 | +0.07% | 670.04 | 673.17 |
| 2026-09-08 | Martes | 671.04 | -0.81% | 670.18 | 678.41 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 676.49 | +0.19% | 672.13 | 677.13 |
| 2026-09-06 | Domingo | 675.24 | -0.03% | 673.96 | 676.37 |
| 2026-09-05 | Sábado | 675.45 | +0.07% | 674.81 | 675.78 |
| 2026-09-04 | Viernes | 674.96 | -0.09% | 672.49 | 677.25 |
| 2026-09-03 | Jueves | 675.53 | -0.26% | 674.81 | 679.92 |
| 2026-09-02 | Miércoles | 677.26 | +0.50% | 671.16 | 679.05 |
| 2026-09-01 | Martes | 673.93 | -0.02% | 671.52 | 677.40 |