Dólar canadiense a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 639.68 | -2.73% | 640.71 | 626.08 | 661.05 |
| 2025 | 657.65 | -4.81% | 680.60 | 636.85 | 712.41 |
| 2024 | 690.89 | +3.82% | 689.94 | 647.84 | 733.16 |
| 2023 | 665.47 | +6.18% | 622.68 | 573.19 | 698.31 |
| 2022 | 626.75 | -6.93% | 670.09 | 615.89 | 808.98 |
| 2021 | 673.45 | +20.85% | 606.16 | 546.00 | 678.57 |
| 2020 | 557.23 | -3.70% | 589.82 | 549.20 | 623.75 |
| 2019 | 578.66 | +13.71% | 529.83 | 488.75 | 631.14 |
| 2018 | 508.89 | +4.02% | 495.26 | 459.06 | 534.43 |
| 2017 | 489.23 | -1.89% | 500.06 | 479.96 | 526.38 |
| 2016 | 498.64 | -2.61% | 510.75 | 477.98 | 540.12 |
| 2015 | 511.98 | -1.97% | 511.59 | 485.73 | 539.90 |
| 2014 | 522.27 | +5.59% | 516.67 | 480.58 | 550.30 |
| 2013 | 494.63 | +2.62% | 481.00 | 456.48 | 506.50 |
| 2012 | 481.99 | -5.42% | 486.46 | 475.11 | 513.67 |
| 2011 | 509.59 | +8.62% | 488.82 | 464.78 | 514.75 |
| 2010 | 469.17 | -2.73% | 494.92 | 458.56 | 530.66 |
| 2009 | 482.34 | -8.01% | 490.59 | 452.71 | 541.56 |
| 2008 | 524.33 | +4.95% | 488.84 | 422.10 | 564.77 |
| 2007 | 499.60 | +9.39% | 487.56 | 453.68 | 556.74 |
| 2006 | 456.72 | +3.27% | 467.95 | 438.57 | 496.33 |
| 2005 | 442.26 | -4.27% | 461.78 | 433.82 | 494.87 |
| 2004 | 461.99 | +1.03% | 468.76 | 429.96 | 507.04 |
| 2003 | 457.27 | -0.15% | 493.02 | 440.99 | 535.90 |
| 2002 | 457.97 | +10.27% | 439.34 | 400.58 | 479.43 |
| 2001 | 415.30 | +8.50% | 410.21 | 361.88 | 460.10 |
| 2000 | 382.78 | +4.48% | 363.14 | 340.17 | 386.22 |
| 1999 | 366.36 | +18.48% | 343.19 | 306.72 | 378.78 |
| 1998 | 309.21 | +0.81% | 310.56 | 293.01 | 330.69 |
| 1997 | 306.74 | -0.91% | 302.80 | 293.80 | 320.54 |
| 1996 | 309.55 | +3.96% | 302.32 | 291.72 | 316.22 |
| 1995 | 297.76 | +4.08% | 289.09 | 264.44 | 311.95 |
| 1994 | 286.08 | -11.76% | 307.45 | 284.96 | 331.95 |
| 1993 | 324.19 | +8.03% | 316.21 | 297.64 | 333.08 |
| 1992 | 300.10 | -8.50% | 303.66 | 285.95 | 331.56 |
| 1991 | 327.98 | - | 306.19 | 286.86 | 330.79 |
Histórico CAD/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 639.68 | +0.44% | 633.90 | 643.34 |
| 2026-01-29 | Jueves | 636.87 | -0.13% | 631.09 | 639.77 |
| 2026-01-28 | Miércoles | 637.71 | +0.94% | 629.70 | 638.65 |
| 2026-01-27 | Martes | 631.74 | +0.16% | 626.08 | 633.90 |
| 2026-01-26 | Lunes | 630.73 | -0.21% | 627.41 | 633.84 |
| 2026-01-25 | Domingo | 632.04 | +0.10% | 630.67 | 633.33 |
| 2026-01-24 | Sábado | 631.43 | -0.49% | 631.24 | 635.73 |
| 2026-01-23 | Viernes | 634.55 | +0.55% | 629.61 | 635.51 |
| 2026-01-22 | Jueves | 631.08 | -0.21% | 628.23 | 635.48 |
| 2026-01-21 | Miércoles | 632.38 | -1.18% | 631.10 | 641.87 |
| 2026-01-20 | Martes | 639.91 | -0.07% | 638.22 | 646.41 |
| 2026-01-19 | Lunes | 640.36 | +0.50% | 636.88 | 641.75 |
| 2026-01-18 | Domingo | 637.20 | +0.03% | 636.66 | 638.30 |
| 2026-01-17 | Sábado | 637.01 | -0.02% | 636.83 | 637.52 |
| 2026-01-16 | Viernes | 637.12 | +0.24% | 635.15 | 639.30 |
| 2026-01-15 | Jueves | 635.59 | -0.20% | 633.83 | 637.57 |
| 2026-01-14 | Miércoles | 636.83 | -0.22% | 634.44 | 638.71 |
| 2026-01-13 | Martes | 638.25 | +0.12% | 633.99 | 639.99 |
| 2026-01-12 | Lunes | 637.48 | -0.96% | 636.14 | 647.29 |
| 2026-01-11 | Domingo | 643.65 | +0.20% | 642.04 | 645.73 |
| 2026-01-10 | Sábado | 642.34 | -0.13% | 641.82 | 644.04 |
| 2026-01-09 | Viernes | 643.15 | -0.63% | 642.55 | 647.79 |
| 2026-01-08 | Jueves | 647.25 | +0.06% | 644.53 | 648.63 |
| 2026-01-07 | Miércoles | 646.88 | -0.06% | 645.37 | 650.50 |
| 2026-01-06 | Martes | 647.28 | -1.49% | 646.89 | 658.45 |
| 2026-01-05 | Lunes | 657.05 | -0.34% | 654.42 | 659.44 |
| 2026-01-03 | Sábado | 659.31 | +0.09% | 656.76 | 660.37 |
| 2026-01-02 | Viernes | 658.73 | +0.29% | 653.51 | 661.05 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Chile Día festivo en Chile | Jueves | 656.86 | -0.12% | 655.42 | 657.17 |
| 2025-12-31 | Miércoles | 657.65 | +0.05% | 656.59 | 663.94 |
| 2025-12-30 | Martes | 657.35 | -1.68% | 656.37 | 668.76 |
| 2025-12-29 | Lunes | 668.57 | +0.90% | 660.63 | 669.70 |
| 2025-12-27 | Sábado | 662.58 | +0.01% | 662.44 | 663.01 |
| 2025-12-26 | Viernes | 662.51 | +0.17% | 658.63 | 664.10 |
| 2025-12-25 | Jueves | 661.41 | +0.14% | 660.72 | 661.62 |
| 2025-12-24 | Miércoles | 660.49 | -0.37% | 660.49 | 663.91 |
| 2025-12-23 | Martes | 662.97 | +0.20% | 659.50 | 663.63 |
| 2025-12-22 | Lunes | 661.65 | +0.35% | 658.63 | 663.01 |
| 2025-12-20 | Sábado | 659.37 | -0.12% | 659.16 | 660.55 |
| 2025-12-19 | Viernes | 660.18 | -0.16% | 658.98 | 662.83 |
| 2025-12-18 | Jueves | 661.23 | -0.65% | 660.89 | 667.16 |
| 2025-12-17 | Miércoles | 665.53 | +0.07% | 662.60 | 667.42 |
| 2025-12-16 | Martes | 665.07 | +0.14% | 661.77 | 666.46 |
| 2025-12-15 | Lunes | 664.12 | +0.45% | 656.93 | 665.40 |
| 2025-12-13 | Sábado | 661.18 | -0.10% | 660.76 | 663.17 |
| 2025-12-12 | Viernes | 661.81 | -0.24% | 659.74 | 665.95 |
| 2025-12-11 | Jueves | 663.39 | -0.79% | 663.28 | 670.51 |
| 2025-12-10 | Miércoles | 668.68 | 0.00% | 665.86 | 669.04 |
| 2025-12-09 | Martes | 668.65 | +0.31% | 665.53 | 671.02 |
| 2025-12-08 | Lunes | 666.58 | -0.14% | 666.20 | 669.98 |
| 2025-12-06 | Sábado | 667.49 | +0.10% | 665.57 | 669.49 |
| 2025-12-05 | Viernes | 666.79 | +1.37% | 656.93 | 670.26 |
| 2025-12-04 | Jueves | 657.79 | -0.17% | 656.40 | 659.94 |
| 2025-12-03 | Miércoles | 658.88 | -0.34% | 657.91 | 662.84 |
| 2025-12-02 | Martes | 661.11 | -0.39% | 659.82 | 664.38 |
| 2025-12-01 | Lunes | 663.69 | -0.09% | 660.80 | 665.78 |
| 2025-11-29 | Sábado | 664.28 | 0.00% | 664.12 | 664.67 |
| 2025-11-28 | Viernes | 664.30 | +0.45% | 660.08 | 666.37 |
| 2025-11-27 | Jueves | 661.31 | +0.18% | 658.81 | 663.05 |
| 2025-11-26 | Miércoles | 660.09 | -0.57% | 657.75 | 665.01 |