Con corte al 4 de diciembre, el dólar canadiense cotiza a 657.79 pesos chilenos. El precio ha bajado 33.2 pesos (-4.8%) desde el inicio del año, cuando cotizaba a $690.99. El precio promedio ha sido de $681.98.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 690.99 pesos chilenos, fluctuando entre 690.89 y 691.09 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 690.99 | +0.10 | +0.01% | 690.89 | 691.09 |
| 2025-01-02 | Jueves | 696.79 | +5.80 | +0.84% | 690.20 | 698.09 |
| 2025-01-03 | Viernes | 703.50 | +6.71 | +0.96% | 696.69 | 705.38 |
| 2025-01-04 | Sábado | 703.45 | -0.05 | -0.01% | 703.30 | 703.84 |
| 2025-01-06 | Lunes | 705.43 | +1.98 | +0.28% | 701.86 | 710.47 |
| 2025-01-07 | Martes | 700.24 | -5.19 | -0.74% | 698.97 | 707.04 |
| 2025-01-08 | Miércoles | 696.15 | -4.09 | -0.58% | 696.00 | 703.86 |
| 2025-01-09 | Jueves | 699.86 | +3.72 | +0.53% | 693.05 | 702.59 |
| 2025-01-10 | Viernes | 701.24 | +1.38 | +0.20% | 694.97 | 703.69 |
| 2025-01-11 | Sábado | 701.62 | +0.38 | +0.05% | 700.89 | 701.67 |
| 2025-01-13 | Lunes | 700.22 | -1.40 | -0.20% | 699.04 | 705.37 |
| 2025-01-14 | Martes | 698.66 | -1.56 | -0.22% | 697.01 | 702.40 |
| 2025-01-15 | Miércoles | 702.10 | +3.44 | +0.49% | 696.47 | 702.44 |
| 2025-01-16 | Jueves | 704.15 | +2.05 | +0.29% | 698.00 | 705.74 |
| 2025-01-17 | Viernes | 696.64 | -7.51 | -1.07% | 696.44 | 705.31 |
| 2025-01-18 | Sábado | 695.58 | -1.06 | -0.15% | 695.53 | 696.64 |
| 2025-01-20 | Lunes | 699.64 | +4.07 | +0.58% | 694.67 | 701.43 |
| 2025-01-21 | Martes | 699.56 | -0.08 | -0.01% | 690.88 | 701.12 |
| 2025-01-22 | Miércoles | 689.68 | -9.88 | -1.41% | 688.90 | 701.44 |
| 2025-01-23 | Jueves | 687.40 | -2.27 | -0.33% | 685.11 | 690.39 |
| 2025-01-24 | Viernes | 684.64 | -2.77 | -0.40% | 683.91 | 689.79 |
| 2025-01-25 | Sábado | 684.49 | -0.14 | -0.02% | 684.35 | 684.92 |
| 2025-01-27 | Lunes | 686.29 | +1.80 | +0.26% | 681.88 | 688.12 |
| 2025-01-28 | Martes | 691.37 | +5.08 | +0.74% | 684.78 | 691.37 |
| 2025-01-29 | Miércoles | 687.67 | -3.70 | -0.54% | 683.83 | 691.57 |
| 2025-01-30 | Jueves | 682.99 | -4.69 | -0.68% | 682.58 | 688.91 |
| 2025-01-31 | Viernes | 675.83 | -7.16 | -1.05% | 675.18 | 683.28 |
| 2025-02-01 | Sábado | 675.18 | -0.65 | -0.10% | 674.11 | 676.62 |
| 2025-02-03 | Lunes | 676.59 | +1.41 | +0.21% | 663.83 | 678.40 |
| 2025-02-04 | Martes | 679.53 | +2.94 | +0.43% | 676.54 | 685.33 |
| 2025-02-05 | Miércoles | 678.52 | -1.01 | -0.15% | 676.46 | 681.10 |
| 2025-02-06 | Jueves | 672.93 | -5.59 | -0.82% | 672.09 | 679.04 |
| 2025-02-07 | Viernes | 675.14 | +2.21 | +0.33% | 667.98 | 675.66 |
| 2025-02-08 | Sábado | 673.89 | -1.25 | -0.19% | 673.75 | 674.78 |
| 2025-02-10 | Lunes | 672.26 | -1.63 | -0.24% | 667.47 | 673.50 |
| 2025-02-11 | Martes | 672.66 | +0.40 | +0.06% | 669.17 | 674.08 |
| 2025-02-12 | Miércoles | 665.91 | -6.75 | -1.00% | 664.83 | 673.35 |
| 2025-02-13 | Jueves | 663.30 | -2.61 | -0.39% | 662.94 | 667.49 |
| 2025-02-14 | Viernes | 664.51 | +1.21 | +0.18% | 660.82 | 667.03 |
| 2025-02-15 | Sábado | 664.19 | -0.31 | -0.05% | 663.85 | 664.94 |
| 2025-02-17 | Lunes | 668.28 | +4.08 | +0.61% | 662.87 | 670.16 |
| 2025-02-18 | Martes | 668.88 | +0.60 | +0.09% | 666.66 | 672.08 |
| 2025-02-19 | Miércoles | 668.08 | -0.80 | -0.12% | 667.38 | 671.28 |
| 2025-02-20 | Jueves | 665.36 | -2.72 | -0.41% | 663.44 | 669.49 |
| 2025-02-21 | Viernes | 662.63 | -2.73 | -0.41% | 662.19 | 667.41 |
| 2025-02-22 | Sábado | 662.86 | +0.23 | +0.04% | 662.35 | 662.86 |
| 2025-02-24 | Lunes | 663.23 | +0.37 | +0.06% | 662.72 | 667.44 |
| 2025-02-25 | Martes | 658.87 | -4.36 | -0.66% | 657.11 | 663.33 |
| 2025-02-26 | Miércoles | 657.27 | -1.60 | -0.24% | 653.08 | 660.16 |
| 2025-02-27 | Jueves | 659.38 | +2.10 | +0.32% | 655.76 | 662.57 |
| 2025-02-28 | Viernes | 665.80 | +6.42 | +0.97% | 658.15 | 666.26 |
| 2025-03-01 | Sábado | 665.38 | -0.41 | -0.06% | 665.34 | 665.98 |
| 2025-03-03 | Lunes | 656.03 | -9.36 | -1.41% | 655.89 | 666.44 |
| 2025-03-04 | Martes | 652.56 | -3.47 | -0.53% | 650.49 | 662.28 |
| 2025-03-05 | Miércoles | 648.46 | -4.10 | -0.63% | 646.52 | 657.50 |
| 2025-03-06 | Jueves | 649.61 | +1.15 | +0.18% | 643.28 | 651.13 |
| 2025-03-07 | Viernes | 646.98 | -2.63 | -0.40% | 642.90 | 650.74 |
| 2025-03-08 | Sábado | 646.84 | -0.14 | -0.02% | 646.35 | 647.39 |
| 2025-03-10 | Lunes | 653.83 | +6.98 | +1.08% | 642.65 | 653.87 |
| 2025-03-11 | Martes | 648.46 | -5.37 | -0.82% | 644.30 | 671.74 |
| 2025-03-12 | Miércoles | 652.02 | +3.56 | +0.55% | 644.40 | 652.93 |
| 2025-03-13 | Jueves | 648.08 | -3.94 | -0.60% | 647.39 | 656.27 |
| 2025-03-14 | Viernes | 647.65 | -0.43 | -0.07% | 644.97 | 649.77 |
| 2025-03-15 | Sábado | 647.33 | -0.32 | -0.05% | 647.24 | 648.01 |
| 2025-03-17 | Lunes | 644.97 | -2.37 | -0.37% | 642.88 | 648.37 |
| 2025-03-18 | Martes | 641.78 | -3.18 | -0.49% | 638.73 | 645.42 |
| 2025-03-19 | Miércoles | 640.86 | -0.92 | -0.14% | 639.18 | 642.14 |
| 2025-03-20 | Jueves | 647.75 | +6.89 | +1.07% | 636.85 | 648.26 |
| 2025-03-21 | Viernes | 647.76 | +0.01 | +0.001% | 646.08 | 651.71 |
| 2025-03-22 | Sábado | 647.08 | -0.68 | -0.10% | 647.08 | 647.89 |
| 2025-03-24 | Lunes | 648.45 | +1.37 | +0.21% | 643.76 | 649.86 |
| 2025-03-25 | Martes | 644.25 | -4.21 | -0.65% | 641.20 | 649.72 |
| 2025-03-26 | Miércoles | 648.79 | +4.54 | +0.70% | 642.72 | 649.52 |
| 2025-03-27 | Jueves | 654.15 | +5.36 | +0.83% | 646.17 | 656.18 |
| 2025-03-28 | Viernes | 664.25 | +10.10 | +1.54% | 651.23 | 666.38 |
| 2025-03-29 | Sábado | 664.20 | -0.05 | -0.01% | 663.97 | 664.38 |
| 2025-03-31 | Lunes | 659.97 | -4.22 | -0.64% | 659.97 | 665.43 |
| 2025-04-01 | Martes | 662.38 | +2.40 | +0.36% | 657.02 | 662.42 |
| 2025-04-02 | Miércoles | 667.03 | +4.66 | +0.70% | 659.28 | 668.54 |
| 2025-04-03 | Jueves | 674.16 | +7.13 | +1.07% | 665.82 | 676.91 |
| 2025-04-04 | Viernes | 688.40 | +14.24 | +2.11% | 670.07 | 691.66 |
| 2025-04-05 | Sábado | 688.36 | -0.05 | -0.01% | 686.96 | 688.89 |
| 2025-04-07 | Lunes | 694.11 | +5.75 | +0.84% | 685.88 | 700.29 |
| 2025-04-08 | Martes | 701.22 | +7.11 | +1.02% | 692.56 | 705.80 |
| 2025-04-09 | Miércoles | 697.45 | -3.77 | -0.54% | 694.98 | 711.21 |
| 2025-04-10 | Jueves | 706.05 | +8.60 | +1.23% | 695.73 | 711.18 |
| 2025-04-11 | Viernes | 700.82 | -5.23 | -0.74% | 697.29 | 711.55 |
| 2025-04-12 | Sábado | 700.62 | -0.20 | -0.03% | 700.62 | 700.62 |
| 2025-04-14 | Lunes | 697.82 | -2.80 | -0.40% | 693.27 | 702.98 |
| 2025-04-15 | Martes | 694.88 | -2.94 | -0.42% | 691.85 | 697.72 |
| 2025-04-16 | Miércoles | 696.77 | +1.89 | +0.27% | 695.00 | 699.99 |
| 2025-04-17 | Jueves | 697.91 | +1.14 | +0.16% | 696.25 | 700.55 |
| 2025-04-18 | Viernes | 697.39 | -0.52 | -0.07% | 696.53 | 698.95 |
| 2025-04-19 | Sábado | 697.49 | +0.10 | +0.01% | 697.44 | 697.49 |
| 2025-04-21 | Lunes | 694.33 | -3.16 | -0.45% | 693.82 | 700.77 |
| 2025-04-22 | Martes | 682.38 | -11.95 | -1.72% | 681.59 | 696.17 |
| 2025-04-23 | Miércoles | 678.10 | -4.28 | -0.63% | 674.02 | 683.10 |
| 2025-04-24 | Jueves | 673.16 | -4.94 | -0.73% | 673.16 | 680.91 |
| 2025-04-25 | Viernes | 675.14 | +1.98 | +0.29% | 671.53 | 678.13 |
| 2025-04-26 | Sábado | 674.83 | -0.31 | -0.05% | 674.83 | 675.11 |
| 2025-04-28 | Lunes | 681.36 | +6.53 | +0.97% | 671.27 | 681.98 |
| 2025-04-29 | Martes | 682.54 | +1.18 | +0.17% | 678.34 | 684.81 |
| 2025-04-30 | Miércoles | 686.67 | +4.13 | +0.61% | 682.64 | 694.61 |
| 2025-05-01 | Jueves | 683.85 | -2.82 | -0.41% | 683.85 | 686.31 |
| 2025-05-02 | Viernes | 685.30 | +1.45 | +0.21% | 678.78 | 685.98 |
| 2025-05-03 | Sábado | 685.78 | +0.48 | +0.07% | 685.33 | 685.78 |
| 2025-05-05 | Lunes | 680.79 | -4.99 | -0.73% | 678.82 | 686.21 |
| 2025-05-06 | Martes | 681.55 | +0.76 | +0.11% | 679.32 | 683.53 |
| 2025-05-07 | Miércoles | 683.37 | +1.82 | +0.27% | 680.26 | 688.40 |
| 2025-05-08 | Jueves | 671.94 | -11.43 | -1.67% | 671.00 | 683.90 |
| 2025-05-09 | Viernes | 671.81 | -0.13 | -0.02% | 665.95 | 672.31 |
| 2025-05-10 | Sábado | 672.10 | +0.29 | +0.04% | 671.86 | 672.10 |
| 2025-05-12 | Lunes | 676.99 | +4.89 | +0.73% | 667.87 | 677.31 |
| 2025-05-13 | Martes | 674.42 | -2.57 | -0.38% | 670.51 | 677.72 |
| 2025-05-14 | Miércoles | 673.85 | -0.57 | -0.08% | 669.17 | 676.05 |
| 2025-05-15 | Jueves | 672.48 | -1.37 | -0.20% | 670.00 | 673.98 |
| 2025-05-16 | Viernes | 674.72 | +2.24 | +0.33% | 672.41 | 676.90 |
| 2025-05-17 | Sábado | 676.38 | +1.66 | +0.25% | 675.97 | 676.38 |
| 2025-05-19 | Lunes | 671.89 | -4.49 | -0.66% | 669.85 | 677.04 |
| 2025-05-20 | Martes | 678.45 | +6.56 | +0.98% | 671.74 | 678.85 |
| 2025-05-21 | Miércoles | 682.25 | +3.80 | +0.56% | 678.64 | 682.25 |
| 2025-05-22 | Jueves | 680.30 | -1.95 | -0.29% | 679.06 | 683.81 |
| 2025-05-23 | Viernes | 684.73 | +4.43 | +0.65% | 680.20 | 685.25 |
| 2025-05-24 | Sábado | 684.39 | -0.34 | -0.05% | 683.89 | 684.39 |
| 2025-05-26 | Lunes | 684.56 | +0.17 | +0.02% | 680.82 | 686.41 |
| 2025-05-27 | Martes | 678.40 | -6.16 | -0.90% | 677.99 | 685.38 |
| 2025-05-28 | Miércoles | 680.16 | +1.76 | +0.26% | 677.19 | 682.25 |
| 2025-05-29 | Jueves | 678.26 | -1.90 | -0.28% | 677.18 | 681.37 |
| 2025-05-30 | Viernes | 687.77 | +9.51 | +1.40% | 676.77 | 688.95 |
| 2025-05-31 | Sábado | 683.94 | -3.83 | -0.56% | 683.94 | 687.67 |
| 2025-06-02 | Lunes | 684.54 | +0.60 | +0.09% | 683.97 | 690.83 |
| 2025-06-03 | Martes | 685.48 | +0.94 | +0.14% | 683.14 | 687.47 |
| 2025-06-04 | Miércoles | 685.59 | +0.11 | +0.02% | 683.10 | 686.25 |
| 2025-06-05 | Jueves | 680.67 | -4.92 | -0.72% | 680.01 | 686.71 |
| 2025-06-06 | Viernes | 682.10 | +1.43 | +0.21% | 679.05 | 683.40 |
| 2025-06-07 | Sábado | 682.36 | +0.26 | +0.04% | 682.36 | 682.36 |
| 2025-06-09 | Lunes | 683.53 | +1.17 | +0.17% | 681.27 | 686.96 |
| 2025-06-10 | Martes | 687.60 | +4.07 | +0.60% | 681.99 | 688.32 |
| 2025-06-11 | Miércoles | 683.26 | -4.34 | -0.63% | 682.95 | 688.78 |
| 2025-06-12 | Jueves | 683.37 | +0.11 | +0.02% | 680.63 | 685.01 |
| 2025-06-13 | Viernes | 690.20 | +6.83 | +1.00% | 681.58 | 690.86 |
| 2025-06-14 | Sábado | 689.39 | -0.81 | -0.12% | 689.39 | 689.95 |
| 2025-06-16 | Lunes | 689.46 | +0.07 | +0.01% | 688.26 | 693.04 |
| 2025-06-17 | Martes | 689.77 | +0.31 | +0.04% | 689.06 | 689.94 |
| 2025-06-18 | Miércoles | 688.98 | -0.79 | -0.11% | 688.91 | 691.97 |
| 2025-06-19 | Jueves | 686.54 | -2.44 | -0.35% | 685.39 | 692.00 |
| 2025-06-20 | Viernes | 684.90 | -1.64 | -0.24% | 684.90 | 687.02 |
| 2025-06-21 | Sábado | 684.50 | -0.40 | -0.06% | 684.50 | 685.02 |
| 2025-06-23 | Lunes | 690.47 | +5.97 | +0.87% | 682.03 | 692.27 |
| 2025-06-24 | Martes | 681.34 | -9.13 | -1.32% | 681.32 | 691.43 |
| 2025-06-25 | Miércoles | 682.78 | +1.44 | +0.21% | 680.13 | 683.64 |
| 2025-06-26 | Jueves | 682.86 | +0.08 | +0.01% | 679.47 | 684.82 |
| 2025-06-27 | Viernes | 686.00 | +3.14 | +0.46% | 681.43 | 686.59 |
| 2025-06-28 | Sábado | 686.48 | +0.48 | +0.07% | 686.48 | 686.71 |
| 2025-06-30 | Lunes | 684.44 | -2.04 | -0.30% | 682.41 | 688.26 |
| 2025-07-01 | Martes | 679.92 | -4.52 | -0.66% | 676.65 | 685.08 |
| 2025-07-02 | Miércoles | 681.74 | +1.82 | +0.27% | 677.24 | 682.56 |
| 2025-07-03 | Jueves | 684.84 | +3.10 | +0.45% | 680.39 | 685.50 |
| 2025-07-04 | Viernes | 683.82 | -1.02 | -0.15% | 682.93 | 686.55 |
| 2025-07-05 | Sábado | 683.56 | -0.26 | -0.04% | 683.56 | 683.77 |
| 2025-07-07 | Lunes | 689.92 | +6.36 | +0.93% | 679.74 | 691.08 |
| 2025-07-08 | Martes | 688.07 | -1.85 | -0.27% | 687.86 | 693.50 |
| 2025-07-09 | Miércoles | 693.08 | +5.01 | +0.73% | 686.29 | 693.97 |
| 2025-07-10 | Jueves | 695.44 | +2.36 | +0.34% | 692.41 | 697.83 |
| 2025-07-11 | Viernes | 698.18 | +2.74 | +0.39% | 693.07 | 700.22 |
| 2025-07-12 | Sábado | 697.99 | -0.19 | -0.03% | 697.99 | 698.27 |
| 2025-07-14 | Lunes | 705.50 | +7.51 | +1.08% | 697.91 | 710.23 |
| 2025-07-15 | Martes | 703.80 | -1.70 | -0.24% | 701.68 | 706.48 |
| 2025-07-16 | Miércoles | 707.18 | +3.38 | +0.48% | 703.30 | 707.19 |
| 2025-07-17 | Jueves | 700.25 | -6.93 | -0.98% | 699.59 | 705.06 |
| 2025-07-18 | Viernes | 702.08 | +1.83 | +0.26% | 698.06 | 702.60 |
| 2025-07-19 | Sábado | 702.63 | +0.55 | +0.08% | 702.22 | 702.63 |
| 2025-07-21 | Lunes | 697.39 | -5.24 | -0.75% | 695.34 | 703.17 |
| 2025-07-22 | Martes | 698.83 | +1.44 | +0.21% | 695.49 | 701.05 |
| 2025-07-23 | Miércoles | 697.80 | -1.03 | -0.15% | 695.72 | 699.96 |
| 2025-07-24 | Jueves | 696.18 | -1.62 | -0.23% | 695.35 | 699.42 |
| 2025-07-25 | Viernes | 703.11 | +6.93 | +1.00% | 694.52 | 703.22 |
| 2025-07-26 | Sábado | 702.99 | -0.12 | -0.02% | 702.99 | 703.11 |
| 2025-07-28 | Lunes | 691.80 | -11.19 | -1.59% | 691.46 | 708.69 |
| 2025-07-29 | Martes | 705.08 | +13.28 | +1.92% | 702.44 | 705.40 |
| 2025-07-30 | Miércoles | 708.98 | +3.90 | +0.55% | 704.50 | 711.56 |
| 2025-07-31 | Jueves | 701.58 | -7.40 | -1.04% | 699.47 | 710.15 |
| 2025-08-01 | Viernes | 703.11 | +1.53 | +0.22% | 699.49 | 703.16 |
| 2025-08-02 | Sábado | 703.33 | +0.22 | +0.03% | 702.85 | 703.33 |
| 2025-08-04 | Lunes | 701.07 | -2.26 | -0.32% | 698.08 | 703.83 |
| 2025-08-05 | Martes | 701.51 | +0.44 | +0.06% | 698.83 | 702.55 |
| 2025-08-06 | Miércoles | 708.86 | +7.35 | +1.05% | 700.19 | 712.41 |
| 2025-08-07 | Jueves | 704.68 | -4.18 | -0.59% | 703.91 | 710.25 |
| 2025-08-08 | Viernes | 702.64 | -2.04 | -0.29% | 700.02 | 707.53 |
| 2025-08-09 | Sábado | 702.33 | -0.31 | -0.04% | 702.02 | 704.31 |
| 2025-08-11 | Lunes | 704.17 | +1.84 | +0.26% | 700.76 | 704.57 |
| 2025-08-12 | Martes | 693.26 | -10.91 | -1.55% | 692.61 | 702.85 |
| 2025-08-13 | Miércoles | 691.87 | -1.39 | -0.20% | 689.53 | 694.46 |
| 2025-08-14 | Jueves | 699.78 | +7.91 | +1.14% | 692.00 | 699.83 |
| 2025-08-15 | Viernes | 697.37 | -2.41 | -0.34% | 696.20 | 699.80 |
| 2025-08-16 | Sábado | 697.22 | -0.15 | -0.02% | 696.95 | 697.22 |
| 2025-08-18 | Lunes | 698.39 | +1.17 | +0.17% | 697.49 | 701.62 |
| 2025-08-19 | Martes | 694.67 | -3.72 | -0.53% | 693.13 | 698.60 |
| 2025-08-20 | Miércoles | 696.71 | +2.04 | +0.29% | 691.46 | 698.50 |
| 2025-08-21 | Jueves | 697.77 | +1.06 | +0.15% | 693.95 | 700.56 |
| 2025-08-22 | Viernes | 693.19 | -4.58 | -0.66% | 692.77 | 699.10 |
| 2025-08-23 | Sábado | 693.23 | +0.04 | +0.01% | 693.23 | 693.27 |
| 2025-08-25 | Lunes | 695.41 | +2.18 | +0.31% | 692.72 | 697.13 |
| 2025-08-26 | Martes | 698.17 | +2.76 | +0.40% | 692.94 | 699.67 |
| 2025-08-27 | Miércoles | 701.91 | +3.74 | +0.54% | 697.27 | 703.23 |
| 2025-08-28 | Jueves | 703.64 | +1.73 | +0.25% | 700.87 | 704.74 |
| 2025-08-29 | Viernes | 703.85 | +0.21 | +0.03% | 700.77 | 704.57 |
| 2025-08-30 | Sábado | 703.33 | -0.52 | -0.07% | 703.10 | 703.33 |
| 2025-09-01 | Lunes | 704.19 | +0.86 | +0.12% | 700.50 | 705.40 |
| 2025-09-02 | Martes | 706.17 | +1.98 | +0.28% | 702.66 | 707.59 |
| 2025-09-03 | Miércoles | 701.81 | -4.36 | -0.62% | 701.05 | 706.48 |
| 2025-09-04 | Jueves | 703.24 | +1.43 | +0.20% | 699.42 | 705.02 |
| 2025-09-05 | Viernes | 697.42 | -5.82 | -0.83% | 695.14 | 704.81 |
| 2025-09-06 | Sábado | 696.70 | -0.72 | -0.10% | 696.70 | 697.39 |
| 2025-09-08 | Lunes | 702.48 | +5.78 | +0.83% | 697.19 | 702.69 |
| 2025-09-09 | Martes | 698.12 | -4.36 | -0.62% | 697.30 | 703.26 |
| 2025-09-10 | Miércoles | 692.79 | -5.33 | -0.76% | 692.79 | 699.04 |
| 2025-09-11 | Jueves | 686.40 | -6.39 | -0.92% | 685.98 | 694.57 |
| 2025-09-12 | Viernes | 689.05 | +2.65 | +0.39% | 685.59 | 690.21 |
| 2025-09-13 | Sábado | 689.20 | +0.15 | +0.02% | 689.20 | 689.23 |
| 2025-09-15 | Lunes | 690.52 | +1.32 | +0.19% | 687.04 | 690.58 |
| 2025-09-16 | Martes | 689.41 | -1.11 | -0.16% | 688.90 | 692.15 |
| 2025-09-17 | Miércoles | 691.69 | +2.28 | +0.33% | 688.47 | 692.68 |
| 2025-09-18 | Jueves | 691.29 | -0.40 | -0.06% | 689.34 | 693.49 |
| 2025-09-19 | Viernes | 693.23 | +1.94 | +0.28% | 690.27 | 694.27 |
| 2025-09-20 | Sábado | 693.08 | -0.15 | -0.02% | 693.08 | 693.12 |
| 2025-09-22 | Lunes | 691.34 | -1.74 | -0.25% | 690.54 | 692.74 |
| 2025-09-23 | Martes | 685.37 | -5.97 | -0.86% | 684.91 | 692.55 |
| 2025-09-24 | Miércoles | 685.18 | -0.19 | -0.03% | 684.41 | 687.50 |
| 2025-09-25 | Jueves | 688.83 | +3.65 | +0.53% | 683.93 | 688.83 |
| 2025-09-26 | Viernes | 688.26 | -0.57 | -0.08% | 686.03 | 689.63 |
| 2025-09-27 | Sábado | 688.30 | +0.04 | +0.01% | 688.30 | 688.30 |
| 2025-09-29 | Lunes | 694.13 | +5.83 | +0.85% | 686.54 | 694.49 |
| 2025-09-30 | Martes | 690.79 | -3.34 | -0.48% | 689.16 | 694.13 |
| 2025-10-01 | Miércoles | 687.75 | -3.04 | -0.44% | 686.06 | 690.83 |
| 2025-10-02 | Jueves | 688.38 | +0.63 | +0.09% | 685.29 | 690.28 |
| 2025-10-03 | Viernes | 691.80 | +3.42 | +0.50% | 685.42 | 692.05 |
| 2025-10-04 | Sábado | 691.87 | +0.07 | +0.01% | 691.72 | 691.87 |
| 2025-10-06 | Lunes | 689.74 | -2.13 | -0.31% | 689.00 | 694.55 |
| 2025-10-07 | Martes | 687.94 | -1.80 | -0.26% | 686.47 | 690.78 |
| 2025-10-08 | Miércoles | 681.28 | -6.66 | -0.97% | 680.04 | 689.56 |
| 2025-10-09 | Jueves | 678.41 | -2.87 | -0.42% | 676.74 | 682.37 |
| 2025-10-10 | Viernes | 684.65 | +6.24 | +0.92% | 676.40 | 685.98 |
| 2025-10-11 | Sábado | 685.32 | +0.67 | +0.10% | 684.52 | 685.32 |
| 2025-10-13 | Lunes | 682.88 | -2.44 | -0.36% | 681.46 | 683.94 |
| 2025-10-14 | Martes | 684.41 | +1.53 | +0.22% | 682.68 | 688.10 |
| 2025-10-15 | Miércoles | 683.22 | -1.19 | -0.17% | 681.55 | 684.66 |
| 2025-10-16 | Jueves | 680.32 | -2.90 | -0.42% | 677.96 | 682.66 |
| 2025-10-17 | Viernes | 682.28 | +1.96 | +0.29% | 680.11 | 685.61 |
| 2025-10-18 | Sábado | 681.92 | -0.36 | -0.05% | 681.92 | 682.26 |
| 2025-10-20 | Lunes | 677.37 | -4.55 | -0.67% | 677.01 | 683.06 |
| 2025-10-21 | Martes | 680.15 | +2.78 | +0.41% | 676.48 | 680.50 |
| 2025-10-22 | Miércoles | 679.40 | -0.75 | -0.11% | 677.20 | 680.41 |
| 2025-10-23 | Jueves | 675.08 | -4.32 | -0.64% | 673.51 | 679.40 |
| 2025-10-24 | Viernes | 672.60 | -2.48 | -0.37% | 670.60 | 675.32 |
| 2025-10-25 | Sábado | 672.68 | +0.08 | +0.01% | 672.38 | 672.73 |
| 2025-10-27 | Lunes | 672.11 | -0.57 | -0.08% | 667.98 | 673.48 |
| 2025-10-28 | Martes | 676.20 | +4.09 | +0.61% | 670.81 | 677.49 |
| 2025-10-29 | Miércoles | 675.62 | -0.58 | -0.09% | 674.54 | 677.37 |
| 2025-10-30 | Jueves | 673.61 | -2.01 | -0.30% | 673.16 | 676.17 |
| 2025-10-31 | Viernes | 672.05 | -1.56 | -0.23% | 669.93 | 673.98 |
| 2025-11-01 | Sábado | 672.46 | +0.41 | +0.06% | 672.45 | 672.46 |
| 2025-11-03 | Lunes | 667.73 | -4.73 | -0.70% | 666.82 | 671.15 |
| 2025-11-04 | Martes | 671.15 | +3.42 | +0.51% | 667.73 | 672.69 |
| 2025-11-05 | Miércoles | 668.51 | -2.64 | -0.39% | 667.95 | 671.53 |
| 2025-11-06 | Jueves | 667.95 | -0.56 | -0.08% | 665.04 | 668.95 |
| 2025-11-07 | Viernes | 672.94 | +4.99 | +0.75% | 666.78 | 674.45 |
| 2025-11-08 | Sábado | 673.11 | +0.17 | +0.03% | 673.11 | 673.32 |
| 2025-11-10 | Lunes | 669.53 | -3.58 | -0.53% | 668.73 | 672.99 |
| 2025-11-11 | Martes | 666.88 | -2.65 | -0.40% | 666.65 | 670.16 |
| 2025-11-12 | Miércoles | 664.16 | -2.72 | -0.41% | 663.54 | 667.01 |
| 2025-11-13 | Jueves | 662.26 | -1.90 | -0.29% | 658.73 | 664.27 |
| 2025-11-14 | Viernes | 659.61 | -2.65 | -0.40% | 659.61 | 667.01 |
| 2025-11-15 | Sábado | 659.67 | +0.06 | +0.01% | 659.60 | 659.67 |
| 2025-11-17 | Lunes | 657.40 | -2.27 | -0.34% | 649.63 | 658.69 |
| 2025-11-18 | Martes | 666.45 | +9.05 | +1.38% | 657.14 | 668.43 |
| 2025-11-19 | Miércoles | 662.64 | -3.81 | -0.57% | 661.28 | 666.68 |
| 2025-11-20 | Jueves | 659.27 | -3.37 | -0.51% | 658.61 | 663.94 |
| 2025-11-21 | Viernes | 665.48 | +6.21 | +0.94% | 657.78 | 666.56 |
| 2025-11-22 | Sábado | 665.63 | +0.15 | +0.02% | 665.44 | 666.08 |
| 2025-11-24 | Lunes | 666.92 | +1.29 | +0.19% | 663.17 | 668.07 |
| 2025-11-25 | Martes | 663.89 | -3.02 | -0.45% | 662.59 | 667.37 |
| 2025-11-26 | Miércoles | 660.09 | -3.80 | -0.57% | 657.75 | 665.01 |
| 2025-11-27 | Jueves | 661.31 | +1.22 | +0.18% | 658.81 | 663.05 |
| 2025-11-28 | Viernes | 664.30 | +2.98 | +0.45% | 660.08 | 666.37 |
| 2025-11-29 | Sábado | 664.28 | -0.02 | -0.002% | 664.12 | 664.67 |
| 2025-12-01 | Lunes | 663.69 | -0.59 | -0.09% | 660.80 | 665.78 |
| 2025-12-02 | Martes | 661.11 | -2.58 | -0.39% | 659.82 | 664.38 |
| 2025-12-03 | Miércoles | 658.88 | -2.23 | -0.34% | 657.91 | 662.84 |
| 2025-12-04 | Jueves | 657.79 | -1.09 | -0.17% | 656.40 | 659.94 |