Dólar canadiense a pesos chilenos
PRECIO HOY
$633.13
0.03% +0.195
Mínimo $632.79
Máximo $633.81
Apertura $632.96
Cierre $633.13
Verificado hace 10 segundos - Jun. 16, 6:16 pm EDT
VARIACIÓN
| 1 semana: | -3.70% |
| 1 mes: | -4.34% |
| 6 meses: | -4.83% |
| 1 año: | -8.20% |
Al cierre del 16 de junio de 2026, el dólar canadiense cotizó a $632.93 pesos chilenos en el mercado spot, disminuyendo 0.88% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $631.91 pesos y un máximo de $638.82 pesos.
El dólar canadiense ha bajado 24.3 pesos (-3.7%) en la última semana y ha bajado 28.69 pesos (-4.34%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 8.2% respecto a la cotización de $689.46 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 632.93 | -0.88% | 631.91 | 638.82 |
| 2026-06-15 | Lunes | 638.57 | -0.60% | 635.15 | 645.86 |
| 2026-06-14 | Domingo | 642.42 | -0.06% | 642.33 | 643.98 |
| 2026-06-13 | Sábado | 642.83 | -0.10% | 642.36 | 645.31 |
| 2026-06-12 | Viernes | 643.49 | -0.75% | 641.67 | 650.72 |
| 2026-06-11 | Jueves | 648.37 | -1.17% | 645.37 | 657.53 |
| 2026-06-10 | Miércoles | 656.07 | -0.18% | 655.08 | 661.67 |
| 2026-06-09 | Martes | 657.23 | -0.49% | 654.58 | 663.32 |
| 2026-06-08 | Lunes | 660.48 | +0.70% | 653.33 | 663.15 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 655.89 | -0.01% | 655.52 | 657.40 |
| 2026-06-06 | Sábado | 655.93 | +0.03% | 650.90 | 657.34 |
| 2026-06-05 | Viernes | 655.75 | +1.83% | 643.58 | 658.94 |
| 2026-06-04 | Jueves | 643.94 | -0.07% | 640.61 | 645.50 |
| 2026-06-03 | Miércoles | 644.41 | +0.33% | 641.37 | 645.50 |
| 2026-06-02 | Martes | 642.28 | -0.37% | 640.97 | 645.33 |
| 2026-06-01 | Lunes | 644.68 | +0.03% | 641.65 | 647.51 |
| 2026-05-31 | Domingo | 644.48 | -0.10% | 644.04 | 645.54 |
| 2026-05-30 | Sábado | 645.10 | +0.01% | 644.93 | 645.77 |
| 2026-05-29 | Viernes | 645.07 | -0.27% | 643.30 | 647.32 |
| 2026-05-28 | Jueves | 646.81 | +0.08% | 644.73 | 647.76 |
| 2026-05-27 | Miércoles | 646.31 | -0.16% | 645.81 | 647.97 |
| 2026-05-26 | Martes | 647.36 | -0.35% | 646.46 | 650.87 |
| 2026-05-25 | Lunes | 649.65 | -0.30% | 645.08 | 653.13 |
| 2026-05-24 | Domingo | 651.60 | -0.10% | 651.03 | 654.48 |
| 2026-05-23 | Sábado | 652.22 | +0.03% | 651.10 | 652.62 |
| 2026-05-22 | Viernes | 652.01 | -0.05% | 648.76 | 653.06 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 652.35 | -0.15% | 651.02 | 655.43 |
| 2026-05-20 | Miércoles | 653.33 | -0.95% | 651.82 | 660.30 |
| 2026-05-19 | Martes | 659.62 | +0.64% | 654.21 | 660.69 |
2026-05-18*  Día festivo en Canadá Día festivo en Canadá | Lunes | 655.41 | -0.55% | 650.78 | 661.80 |
| 2026-05-17 | Domingo | 659.07 | -0.39% | 655.73 | 663.14 |
| 2026-05-16 | Sábado | 661.62 | +0.09% | 658.70 | 662.85 |
| 2026-05-15 | Viernes | 661.02 | +1.32% | 649.51 | 661.74 |
| 2026-05-14 | Jueves | 652.42 | +0.76% | 644.73 | 653.26 |
| 2026-05-13 | Miércoles | 647.49 | -2.79% | 646.34 | 673.80 |
| 2026-05-12 | Martes | 666.09 | +1.52% | 648.42 | 669.91 |
| 2026-05-11 | Lunes | 656.12 | +0.53% | 649.28 | 658.04 |
| 2026-05-10 | Domingo | 652.69 | -0.05% | 649.32 | 655.72 |
| 2026-05-09 | Sábado | 653.04 | +0.11% | 651.22 | 654.57 |
| 2026-05-08 | Viernes | 652.30 | -0.06% | 647.48 | 654.77 |
| 2026-05-07 | Jueves | 652.67 | -0.54% | 648.42 | 659.33 |
| 2026-05-06 | Miércoles | 656.19 | -1.32% | 653.32 | 670.22 |
| 2026-05-05 | Martes | 664.97 | -0.66% | 664.26 | 670.49 |
| 2026-05-04 | Lunes | 669.37 | +1.04% | 660.49 | 671.92 |
| 2026-05-03 | Domingo | 662.46 | +0.09% | 661.55 | 663.21 |
| 2026-05-02 | Sábado | 661.88 | -0.06% | 661.60 | 663.18 |
| 2026-05-01* Día festivo en Chile Día festivo en Chile | Viernes | 662.30 | -0.14% | 661.61 | 665.06 |
| 2026-04-30 | Jueves | 663.25 | +0.26% | 659.61 | 664.24 |
| 2026-04-29 | Miércoles | 661.50 | +1.56% | 649.89 | 664.09 |
| 2026-04-28 | Martes | 651.35 | -0.80% | 648.91 | 660.17 |
| 2026-04-27 | Lunes | 656.58 | +0.34% | 654.18 | 660.63 |
| 2026-04-26 | Domingo | 654.36 | -0.05% | 653.33 | 657.88 |
| 2026-04-25 | Sábado | 654.66 | -0.03% | 654.19 | 655.00 |
| 2026-04-24 | Viernes | 654.86 | +0.11% | 652.11 | 656.26 |
| 2026-04-23* Día festivo en Canadá Día festivo en Canadá | Jueves | 654.13 | +0.50% | 649.43 | 656.35 |
| 2026-04-22 | Miércoles | 650.89 | -0.36% | 649.37 | 655.45 |
| 2026-04-21 | Martes | 653.23 | +1.04% | 645.23 | 654.79 |
| 2026-04-20 | Lunes | 646.50 | +0.69% | 640.44 | 651.66 |
| 2026-04-19 | Domingo | 642.10 | +0.26% | 637.28 | 644.23 |
| 2026-04-18 | Sábado | 640.40 | -0.15% | 637.76 | 644.92 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.