Dólar canadiense a pesos chilenos
PRECIO HOY
$685.28
-0.27% -1.883
Mínimo $684.39
Máximo $690.32
Apertura $687.12
Cierre $685.28
Verificado hace 4 minutos - Sep. 15, 12:41 pm EDT
VARIACIÓN
| 1 semana: | +2.40% |
| 1 mes: | +4.20% |
| 6 meses: | +2.50% |
| 1 año: | -0.49% |
Al cierre del 14 de septiembre de 2026, el dólar canadiense cotizó a $687.17 pesos chilenos en el mercado spot, aumentando 1.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $673.97 pesos y un máximo de $692.25 pesos.
El dólar canadiense ha subido 16.12 pesos (+2.4%) en la última semana y ha subido 27.72 pesos (+4.2%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.49% respecto a la cotización de $690.52 el 15 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 687.17 | +1.12% | 673.97 | 692.25 |
| 2026-09-13 | Domingo | 679.55 | 0.00% | 678.97 | 681.67 |
| 2026-09-12 | Sábado | 679.55 | +0.04% | 678.61 | 680.27 |
| 2026-09-11 | Viernes | 679.31 | -0.13% | 675.08 | 681.94 |
| 2026-09-10 | Jueves | 680.20 | +1.29% | 669.21 | 682.21 |
| 2026-09-09 | Miércoles | 671.51 | +0.07% | 670.04 | 673.17 |
| 2026-09-08 | Martes | 671.04 | -0.81% | 670.18 | 678.41 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 676.49 | +0.19% | 672.13 | 677.13 |
| 2026-09-06 | Domingo | 675.24 | -0.03% | 673.96 | 676.37 |
| 2026-09-05 | Sábado | 675.45 | +0.07% | 674.81 | 675.78 |
| 2026-09-04 | Viernes | 674.96 | -0.09% | 672.49 | 677.25 |
| 2026-09-03 | Jueves | 675.53 | -0.26% | 674.81 | 679.92 |
| 2026-09-02 | Miércoles | 677.26 | +0.50% | 671.16 | 679.05 |
| 2026-09-01 | Martes | 673.93 | -0.02% | 671.52 | 677.40 |
| 2026-08-31 | Lunes | 674.09 | +0.66% | 668.41 | 675.29 |
| 2026-08-30 | Domingo | 669.68 | -0.02% | 667.92 | 670.54 |
| 2026-08-29 | Sábado | 669.84 | +0.01% | 668.43 | 670.14 |
| 2026-08-28 | Viernes | 669.74 | +0.40% | 665.06 | 671.42 |
| 2026-08-27 | Jueves | 667.09 | +0.60% | 661.94 | 670.24 |
| 2026-08-26 | Miércoles | 663.09 | +0.51% | 657.73 | 664.30 |
| 2026-08-25 | Martes | 659.70 | +0.07% | 655.74 | 661.12 |
| 2026-08-24 | Lunes | 659.24 | -0.65% | 658.17 | 669.64 |
| 2026-08-23 | Domingo | 663.54 | -0.18% | 660.68 | 665.03 |
| 2026-08-22 | Sábado | 664.71 | +0.01% | 664.42 | 666.53 |
| 2026-08-21 | Viernes | 664.67 | -0.62% | 664.14 | 672.04 |
| 2026-08-20 | Jueves | 668.83 | +0.20% | 666.90 | 673.03 |
| 2026-08-19 | Miércoles | 667.51 | +0.32% | 663.26 | 668.44 |
| 2026-08-18 | Martes | 665.38 | +0.85% | 658.99 | 667.25 |
| 2026-08-17* Día festivo en Canadá Día festivo en Canadá | Lunes | 659.75 | +0.04% | 658.32 | 661.00 |
| 2026-08-16 | Domingo | 659.48 | 0.00% | 658.97 | 659.87 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 659.45 | -0.01% | 658.98 | 659.71 |
| 2026-08-14 | Viernes | 659.54 | +0.47% | 655.67 | 660.03 |
| 2026-08-13 | Jueves | 656.47 | +0.05% | 653.18 | 656.68 |
| 2026-08-12 | Miércoles | 656.14 | 0.00% | 652.39 | 656.82 |
| 2026-08-11 | Martes | 656.12 | -0.21% | 655.16 | 658.38 |
| 2026-08-10 | Lunes | 657.48 | +0.45% | 653.66 | 658.82 |
| 2026-08-09 | Domingo | 654.54 | -0.03% | 653.40 | 655.29 |
| 2026-08-08 | Sábado | 654.77 | -0.05% | 654.56 | 655.17 |
| 2026-08-07 | Viernes | 655.10 | +0.22% | 649.87 | 656.82 |
| 2026-08-06 | Jueves | 653.67 | +0.20% | 649.95 | 654.07 |
| 2026-08-05 | Miércoles | 652.36 | +0.39% | 646.26 | 653.04 |
| 2026-08-04 | Martes | 649.80 | -1.36% | 647.02 | 659.21 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 658.77 | -0.52% | 657.02 | 665.65 |
| 2026-08-02 | Domingo | 662.24 | -0.27% | 662.01 | 664.70 |
| 2026-08-01 | Sábado | 664.05 | -0.01% | 662.87 | 664.91 |
| 2026-07-31 | Viernes | 664.11 | +0.52% | 659.57 | 664.27 |
| 2026-07-30 | Jueves | 660.65 | -0.76% | 658.17 | 666.99 |
| 2026-07-29 | Miércoles | 665.70 | +0.61% | 659.79 | 667.09 |
| 2026-07-28 | Martes | 661.68 | -0.62% | 659.48 | 668.20 |
| 2026-07-27 | Lunes | 665.83 | -1.08% | 665.51 | 674.04 |
| 2026-07-26 | Domingo | 673.12 | +0.01% | 671.80 | 673.75 |
| 2026-07-25 | Sábado | 673.05 | 0.00% | 672.08 | 673.32 |
| 2026-07-24 | Viernes | 673.09 | +0.39% | 668.53 | 673.12 |
| 2026-07-23 | Jueves | 670.46 | +0.95% | 663.90 | 673.69 |
| 2026-07-22 | Miércoles | 664.14 | +0.23% | 662.28 | 666.12 |
| 2026-07-21 | Martes | 662.62 | -0.21% | 660.76 | 664.78 |
| 2026-07-20 | Lunes | 664.02 | -0.23% | 662.71 | 667.39 |
| 2026-07-19 | Domingo | 665.56 | -0.02% | 665.10 | 666.47 |
| 2026-07-18 | Sábado | 665.69 | +0.16% | 663.87 | 666.46 |
| 2026-07-17 | Viernes | 664.66 | +0.93% | 658.19 | 669.09 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.