Con corte al 17 de marzo, el dólar canadiense cotiza a 3.799 reales brasileños. El precio ha bajado 0.21 reales (-5.23%) desde el inicio del año, cuando cotizaba a $4.009. El precio promedio ha sido de R$3.842.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 4.009 reales brasileños, fluctuando entre 4.001 y 4.025 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.009 | -0.004 | -0.09% | 4.001 | 4.025 |
| 2026-01-02 | Viernes | 3.947 | -0.062 | -1.54% | 3.941 | 4.044 |
| 2026-01-03 | Sábado | 3.949 | +0.003 | +0.06% | 3.935 | 3.988 |
| 2026-01-05 | Lunes | 3.929 | -0.020 | -0.52% | 3.921 | 3.958 |
| 2026-01-06 | Martes | 3.898 | -0.031 | -0.79% | 3.891 | 3.936 |
| 2026-01-07 | Miércoles | 3.890 | -0.007 | -0.19% | 3.884 | 3.913 |
| 2026-01-08 | Jueves | 3.886 | -0.005 | -0.12% | 3.877 | 3.894 |
| 2026-01-09 | Viernes | 3.857 | -0.028 | -0.73% | 3.853 | 3.896 |
| 2026-01-10 | Sábado | 3.863 | +0.006 | +0.15% | 3.855 | 3.868 |
| 2026-01-11 | Domingo | 3.862 | -0.001 | -0.03% | 3.857 | 3.877 |
| 2026-01-12 | Lunes | 3.872 | +0.010 | +0.27% | 3.855 | 3.896 |
| 2026-01-13 | Martes | 3.871 | -0.001 | -0.03% | 3.866 | 3.882 |
| 2026-01-14 | Miércoles | 3.892 | +0.021 | +0.55% | 3.862 | 3.913 |
| 2026-01-15 | Jueves | 3.864 | -0.028 | -0.73% | 3.853 | 3.893 |
| 2026-01-16 | Viernes | 3.861 | -0.003 | -0.08% | 3.855 | 3.879 |
| 2026-01-17 | Sábado | 3.860 | -0.001 | -0.01% | 3.858 | 3.863 |
| 2026-01-18 | Domingo | 3.860 | -0.001 | -0.01% | 3.857 | 3.863 |
| 2026-01-19 | Lunes | 3.868 | +0.008 | +0.21% | 3.855 | 3.874 |
| 2026-01-20 | Martes | 3.889 | +0.021 | +0.54% | 3.867 | 3.920 |
| 2026-01-21 | Miércoles | 3.846 | -0.042 | -1.09% | 3.845 | 3.892 |
| 2026-01-22 | Jueves | 3.831 | -0.015 | -0.40% | 3.830 | 3.870 |
| 2026-01-23 | Viernes | 3.857 | +0.026 | +0.67% | 3.828 | 3.862 |
| 2026-01-24 | Sábado | 3.854 | -0.003 | -0.08% | 3.853 | 3.866 |
| 2026-01-25 | Domingo | 3.866 | +0.012 | +0.32% | 3.851 | 3.870 |
| 2026-01-26 | Lunes | 3.850 | -0.017 | -0.43% | 3.843 | 3.921 |
| 2026-01-27 | Martes | 3.824 | -0.025 | -0.66% | 3.820 | 3.871 |
| 2026-01-28 | Miércoles | 3.837 | +0.013 | +0.34% | 3.807 | 3.848 |
| 2026-01-29 | Jueves | 3.848 | +0.010 | +0.27% | 3.827 | 3.879 |
| 2026-01-30 | Viernes | 3.861 | +0.014 | +0.35% | 3.830 | 3.882 |
| 2026-01-31 | Sábado | 3.847 | -0.015 | -0.38% | 3.843 | 3.871 |
| 2026-02-01 | Domingo | 3.861 | +0.015 | +0.38% | 3.836 | 3.871 |
| 2026-02-02 | Lunes | 3.842 | -0.019 | -0.49% | 3.840 | 3.893 |
| 2026-02-03 | Martes | 3.847 | +0.005 | +0.12% | 3.809 | 3.861 |
| 2026-02-04 | Miércoles | 3.842 | -0.005 | -0.14% | 3.822 | 3.853 |
| 2026-02-05 | Jueves | 3.840 | -0.001 | -0.04% | 3.824 | 3.864 |
| 2026-02-06 | Viernes | 3.821 | -0.019 | -0.50% | 3.818 | 3.874 |
| 2026-02-07 | Sábado | 3.820 | -0.001 | -0.01% | 3.813 | 3.827 |
| 2026-02-08 | Domingo | 3.819 | -0.001 | -0.03% | 3.818 | 3.825 |
| 2026-02-09 | Lunes | 3.825 | +0.006 | +0.17% | 3.813 | 3.831 |
| 2026-02-10 | Martes | 3.837 | +0.012 | +0.30% | 3.825 | 3.850 |
| 2026-02-11 | Miércoles | 3.827 | -0.010 | -0.27% | 3.808 | 3.850 |
| 2026-02-12 | Jueves | 3.820 | -0.007 | -0.18% | 3.795 | 3.836 |
| 2026-02-13 | Viernes | 3.840 | +0.020 | +0.52% | 3.819 | 3.853 |
| 2026-02-14 | Sábado | 3.827 | -0.012 | -0.32% | 3.815 | 3.843 |
| 2026-02-15 | Domingo | 3.837 | +0.010 | +0.25% | 3.809 | 3.858 |
| 2026-02-16 | Lunes | 3.840 | +0.003 | +0.07% | 3.821 | 3.849 |
| 2026-02-17 | Martes | 3.830 | -0.009 | -0.24% | 3.815 | 3.856 |
| 2026-02-18 | Miércoles | 3.828 | -0.003 | -0.07% | 3.800 | 3.833 |
| 2026-02-19 | Jueves | 3.815 | -0.012 | -0.32% | 3.808 | 3.836 |
| 2026-02-20 | Viernes | 3.781 | -0.034 | -0.90% | 3.781 | 3.817 |
| 2026-02-21 | Sábado | 3.788 | +0.007 | +0.18% | 3.779 | 3.793 |
| 2026-02-22 | Domingo | 3.783 | -0.005 | -0.13% | 3.778 | 3.788 |
| 2026-02-23 | Lunes | 3.774 | -0.009 | -0.24% | 3.758 | 3.802 |
| 2026-02-24 | Martes | 3.761 | -0.012 | -0.33% | 3.752 | 3.782 |
| 2026-02-25 | Miércoles | 3.747 | -0.014 | -0.38% | 3.737 | 3.775 |
| 2026-02-26 | Jueves | 3.756 | +0.010 | +0.25% | 3.744 | 3.771 |
| 2026-02-27 | Viernes | 3.767 | +0.011 | +0.28% | 3.752 | 3.782 |
| 2026-02-28 | Sábado | 3.764 | -0.003 | -0.07% | 3.751 | 3.775 |
| 2026-03-01 | Domingo | 3.755 | -0.010 | -0.26% | 3.749 | 3.765 |
| 2026-03-02 | Lunes | 3.780 | +0.026 | +0.69% | 3.744 | 3.813 |
| 2026-03-03 | Martes | 3.850 | +0.070 | +1.85% | 3.769 | 3.886 |
| 2026-03-04 | Miércoles | 3.827 | -0.023 | -0.60% | 3.801 | 3.868 |
| 2026-03-05 | Jueves | 3.862 | +0.035 | +0.92% | 3.825 | 3.866 |
| 2026-03-06 | Viernes | 3.859 | -0.003 | -0.08% | 3.842 | 3.891 |
| 2026-03-07 | Sábado | 3.872 | +0.013 | +0.35% | 3.853 | 3.886 |
| 2026-03-08 | Domingo | 3.863 | -0.010 | -0.25% | 3.854 | 3.878 |
| 2026-03-09 | Lunes | 3.806 | -0.056 | -1.46% | 3.803 | 3.904 |
| 2026-03-10 | Martes | 3.800 | -0.006 | -0.16% | 3.782 | 3.862 |
| 2026-03-11 | Miércoles | 3.803 | +0.003 | +0.07% | 3.787 | 3.836 |
| 2026-03-12 | Jueves | 3.849 | +0.046 | +1.20% | 3.789 | 3.853 |
| 2026-03-13 | Viernes | 3.873 | +0.024 | +0.63% | 3.811 | 3.877 |
| 2026-03-14 | Sábado | 3.850 | -0.023 | -0.59% | 3.832 | 3.891 |
| 2026-03-15 | Domingo | 3.883 | +0.033 | +0.86% | 3.814 | 3.901 |
| 2026-03-16 | Lunes | 3.824 | -0.060 | -1.54% | 3.822 | 3.944 |
| 2026-03-17 | Martes | 3.799 | -0.025 | -0.64% | 3.782 | 3.834 |