Con corte al 16 de junio, el dólar canadiense cotiza a 3.638 reales brasileños. El precio ha bajado 0.371 reales (-9.25%) desde el inicio del año, cuando cotizaba a $4.009. El precio promedio ha sido de R$3.75.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 4.009 reales brasileños, fluctuando entre 4.001 y 4.025 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 4.009 | -0.004 | -0.09% | 4.001 | 4.025 |
| 2026-01-02 | Viernes | 3.947 | -0.062 | -1.54% | 3.941 | 4.044 |
| 2026-01-03 | Sábado | 3.949 | +0.003 | +0.06% | 3.935 | 3.988 |
| 2026-01-05 | Lunes | 3.929 | -0.020 | -0.52% | 3.921 | 3.958 |
| 2026-01-06 | Martes | 3.898 | -0.031 | -0.79% | 3.891 | 3.936 |
| 2026-01-07 | Miércoles | 3.890 | -0.007 | -0.19% | 3.884 | 3.913 |
| 2026-01-08 | Jueves | 3.886 | -0.005 | -0.12% | 3.877 | 3.894 |
| 2026-01-09 | Viernes | 3.857 | -0.028 | -0.73% | 3.853 | 3.896 |
| 2026-01-10 | Sábado | 3.863 | +0.006 | +0.15% | 3.855 | 3.868 |
| 2026-01-11 | Domingo | 3.862 | -0.001 | -0.03% | 3.857 | 3.877 |
| 2026-01-12 | Lunes | 3.872 | +0.010 | +0.27% | 3.855 | 3.896 |
| 2026-01-13 | Martes | 3.871 | -0.001 | -0.03% | 3.866 | 3.882 |
| 2026-01-14 | Miércoles | 3.892 | +0.021 | +0.55% | 3.862 | 3.913 |
| 2026-01-15 | Jueves | 3.864 | -0.028 | -0.73% | 3.853 | 3.893 |
| 2026-01-16 | Viernes | 3.861 | -0.003 | -0.08% | 3.855 | 3.879 |
| 2026-01-17 | Sábado | 3.860 | -0.001 | -0.01% | 3.858 | 3.863 |
| 2026-01-18 | Domingo | 3.860 | -0.001 | -0.01% | 3.857 | 3.863 |
| 2026-01-19 | Lunes | 3.868 | +0.008 | +0.21% | 3.855 | 3.874 |
| 2026-01-20 | Martes | 3.889 | +0.021 | +0.54% | 3.867 | 3.920 |
| 2026-01-21 | Miércoles | 3.846 | -0.042 | -1.09% | 3.845 | 3.892 |
| 2026-01-22 | Jueves | 3.831 | -0.015 | -0.40% | 3.830 | 3.870 |
| 2026-01-23 | Viernes | 3.857 | +0.026 | +0.67% | 3.828 | 3.862 |
| 2026-01-24 | Sábado | 3.854 | -0.003 | -0.08% | 3.853 | 3.866 |
| 2026-01-25 | Domingo | 3.866 | +0.012 | +0.32% | 3.851 | 3.870 |
| 2026-01-26 | Lunes | 3.850 | -0.017 | -0.43% | 3.843 | 3.921 |
| 2026-01-27 | Martes | 3.824 | -0.025 | -0.66% | 3.820 | 3.871 |
| 2026-01-28 | Miércoles | 3.837 | +0.013 | +0.34% | 3.807 | 3.848 |
| 2026-01-29 | Jueves | 3.848 | +0.010 | +0.27% | 3.827 | 3.879 |
| 2026-01-30 | Viernes | 3.861 | +0.014 | +0.35% | 3.830 | 3.882 |
| 2026-01-31 | Sábado | 3.847 | -0.015 | -0.38% | 3.843 | 3.871 |
| 2026-02-01 | Domingo | 3.861 | +0.015 | +0.38% | 3.836 | 3.871 |
| 2026-02-02 | Lunes | 3.842 | -0.019 | -0.49% | 3.840 | 3.893 |
| 2026-02-03 | Martes | 3.847 | +0.005 | +0.12% | 3.809 | 3.861 |
| 2026-02-04 | Miércoles | 3.842 | -0.005 | -0.14% | 3.822 | 3.853 |
| 2026-02-05 | Jueves | 3.840 | -0.001 | -0.04% | 3.824 | 3.864 |
| 2026-02-06 | Viernes | 3.821 | -0.019 | -0.50% | 3.818 | 3.874 |
| 2026-02-07 | Sábado | 3.820 | -0.001 | -0.01% | 3.813 | 3.827 |
| 2026-02-08 | Domingo | 3.819 | -0.001 | -0.03% | 3.818 | 3.825 |
| 2026-02-09 | Lunes | 3.825 | +0.006 | +0.17% | 3.813 | 3.831 |
| 2026-02-10 | Martes | 3.837 | +0.012 | +0.30% | 3.825 | 3.850 |
| 2026-02-11 | Miércoles | 3.827 | -0.010 | -0.27% | 3.808 | 3.850 |
| 2026-02-12 | Jueves | 3.820 | -0.007 | -0.18% | 3.795 | 3.836 |
| 2026-02-13 | Viernes | 3.840 | +0.020 | +0.52% | 3.819 | 3.853 |
| 2026-02-14 | Sábado | 3.827 | -0.012 | -0.32% | 3.815 | 3.843 |
| 2026-02-15 | Domingo | 3.837 | +0.010 | +0.25% | 3.809 | 3.858 |
| 2026-02-16 | Lunes | 3.840 | +0.003 | +0.07% | 3.821 | 3.849 |
| 2026-02-17 | Martes | 3.830 | -0.009 | -0.24% | 3.815 | 3.856 |
| 2026-02-18 | Miércoles | 3.828 | -0.003 | -0.07% | 3.800 | 3.833 |
| 2026-02-19 | Jueves | 3.815 | -0.012 | -0.32% | 3.808 | 3.836 |
| 2026-02-20 | Viernes | 3.781 | -0.034 | -0.90% | 3.781 | 3.817 |
| 2026-02-21 | Sábado | 3.788 | +0.007 | +0.18% | 3.779 | 3.793 |
| 2026-02-22 | Domingo | 3.783 | -0.005 | -0.13% | 3.778 | 3.788 |
| 2026-02-23 | Lunes | 3.774 | -0.009 | -0.24% | 3.758 | 3.802 |
| 2026-02-24 | Martes | 3.761 | -0.012 | -0.33% | 3.752 | 3.782 |
| 2026-02-25 | Miércoles | 3.747 | -0.014 | -0.38% | 3.737 | 3.775 |
| 2026-02-26 | Jueves | 3.756 | +0.010 | +0.25% | 3.744 | 3.771 |
| 2026-02-27 | Viernes | 3.767 | +0.011 | +0.28% | 3.752 | 3.782 |
| 2026-02-28 | Sábado | 3.764 | -0.003 | -0.07% | 3.751 | 3.775 |
| 2026-03-01 | Domingo | 3.755 | -0.010 | -0.26% | 3.749 | 3.765 |
| 2026-03-02 | Lunes | 3.780 | +0.026 | +0.69% | 3.744 | 3.813 |
| 2026-03-03 | Martes | 3.850 | +0.070 | +1.85% | 3.769 | 3.886 |
| 2026-03-04 | Miércoles | 3.827 | -0.023 | -0.60% | 3.801 | 3.868 |
| 2026-03-05 | Jueves | 3.862 | +0.035 | +0.92% | 3.825 | 3.866 |
| 2026-03-06 | Viernes | 3.859 | -0.003 | -0.08% | 3.842 | 3.891 |
| 2026-03-07 | Sábado | 3.872 | +0.013 | +0.35% | 3.853 | 3.886 |
| 2026-03-08 | Domingo | 3.863 | -0.010 | -0.25% | 3.854 | 3.878 |
| 2026-03-09 | Lunes | 3.806 | -0.056 | -1.46% | 3.803 | 3.904 |
| 2026-03-10 | Martes | 3.800 | -0.006 | -0.16% | 3.782 | 3.862 |
| 2026-03-11 | Miércoles | 3.803 | +0.003 | +0.07% | 3.787 | 3.836 |
| 2026-03-12 | Jueves | 3.849 | +0.046 | +1.20% | 3.789 | 3.853 |
| 2026-03-13 | Viernes | 3.873 | +0.024 | +0.63% | 3.811 | 3.877 |
| 2026-03-14 | Sábado | 3.850 | -0.023 | -0.59% | 3.832 | 3.891 |
| 2026-03-15 | Domingo | 3.883 | +0.033 | +0.86% | 3.814 | 3.901 |
| 2026-03-16 | Lunes | 3.824 | -0.060 | -1.54% | 3.822 | 3.944 |
| 2026-03-17 | Martes | 3.799 | -0.025 | -0.64% | 3.782 | 3.834 |
| 2026-03-18 | Miércoles | 3.820 | +0.021 | +0.56% | 3.785 | 3.821 |
| 2026-03-19 | Jueves | 3.801 | -0.019 | -0.50% | 3.795 | 3.868 |
| 2026-03-20 | Viernes | 3.873 | +0.072 | +1.89% | 3.794 | 3.882 |
| 2026-03-21 | Sábado | 3.858 | -0.016 | -0.41% | 3.847 | 3.882 |
| 2026-03-22 | Domingo | 3.870 | +0.013 | +0.33% | 3.849 | 3.881 |
| 2026-03-23 | Lunes | 3.820 | -0.050 | -1.29% | 3.805 | 3.913 |
| 2026-03-24 | Martes | 3.820 | 0.000 | -0.001% | 3.801 | 3.840 |
| 2026-03-25 | Miércoles | 3.781 | -0.039 | -1.03% | 3.770 | 3.820 |
| 2026-03-26 | Jueves | 3.792 | +0.011 | +0.29% | 3.771 | 3.816 |
| 2026-03-27 | Viernes | 3.775 | -0.017 | -0.45% | 3.765 | 3.812 |
| 2026-03-28 | Sábado | 3.770 | -0.005 | -0.12% | 3.770 | 3.795 |
| 2026-03-29 | Domingo | 3.779 | +0.008 | +0.22% | 3.768 | 3.801 |
| 2026-03-30 | Lunes | 3.767 | -0.011 | -0.30% | 3.751 | 3.791 |
| 2026-03-31 | Martes | 3.723 | -0.044 | -1.17% | 3.720 | 3.785 |
| 2026-04-01 | Miércoles | 3.714 | -0.009 | -0.23% | 3.709 | 3.745 |
| 2026-04-02 | Jueves | 3.706 | -0.008 | -0.21% | 3.695 | 3.739 |
| 2026-04-03 | Viernes | 3.696 | -0.010 | -0.27% | 3.694 | 3.713 |
| 2026-04-04 | Sábado | 3.721 | +0.024 | +0.66% | 3.694 | 3.724 |
| 2026-04-05 | Domingo | 3.699 | -0.021 | -0.57% | 3.686 | 3.726 |
| 2026-04-06 | Lunes | 3.697 | -0.002 | -0.06% | 3.695 | 3.720 |
| 2026-04-07 | Martes | 3.712 | +0.015 | +0.40% | 3.688 | 3.721 |
| 2026-04-08 | Miércoles | 3.683 | -0.029 | -0.78% | 3.659 | 3.733 |
| 2026-04-09 | Jueves | 3.667 | -0.016 | -0.43% | 3.664 | 3.717 |
| 2026-04-10 | Viernes | 3.616 | -0.051 | -1.40% | 3.614 | 3.699 |
| 2026-04-11 | Sábado | 3.628 | +0.013 | +0.35% | 3.614 | 3.649 |
| 2026-04-12 | Domingo | 3.614 | -0.014 | -0.39% | 3.604 | 3.645 |
| 2026-04-13 | Lunes | 3.622 | +0.008 | +0.23% | 3.605 | 3.651 |
| 2026-04-14 | Martes | 3.626 | +0.004 | +0.10% | 3.614 | 3.637 |
| 2026-04-15 | Miércoles | 3.634 | +0.008 | +0.21% | 3.613 | 3.640 |
| 2026-04-16 | Jueves | 3.643 | +0.010 | +0.26% | 3.632 | 3.658 |
| 2026-04-17 | Viernes | 3.636 | -0.007 | -0.19% | 3.624 | 3.655 |
| 2026-04-18 | Sábado | 3.628 | -0.009 | -0.24% | 3.617 | 3.639 |
| 2026-04-19 | Domingo | 3.641 | +0.013 | +0.37% | 3.614 | 3.646 |
| 2026-04-20 | Lunes | 3.639 | -0.002 | -0.05% | 3.634 | 3.692 |
| 2026-04-21 | Martes | 3.646 | +0.006 | +0.18% | 3.625 | 3.654 |
| 2026-04-22 | Miércoles | 3.637 | -0.009 | -0.24% | 3.619 | 3.682 |
| 2026-04-23 | Jueves | 3.664 | +0.027 | +0.75% | 3.612 | 3.665 |
| 2026-04-24 | Viernes | 3.651 | -0.013 | -0.36% | 3.639 | 3.707 |
| 2026-04-25 | Sábado | 3.643 | -0.009 | -0.23% | 3.638 | 3.664 |
| 2026-04-26 | Domingo | 3.642 | -0.001 | -0.03% | 3.636 | 3.654 |
| 2026-04-27 | Lunes | 3.659 | +0.017 | +0.47% | 3.638 | 3.694 |
| 2026-04-28 | Martes | 3.637 | -0.022 | -0.60% | 3.635 | 3.675 |
| 2026-04-29 | Miércoles | 3.654 | +0.017 | +0.47% | 3.633 | 3.664 |
| 2026-04-30 | Jueves | 3.650 | -0.004 | -0.11% | 3.641 | 3.676 |
| 2026-05-01 | Viernes | 3.662 | +0.012 | +0.32% | 3.645 | 3.682 |
| 2026-05-02 | Sábado | 3.667 | +0.005 | +0.15% | 3.643 | 3.673 |
| 2026-05-03 | Domingo | 3.645 | -0.022 | -0.59% | 3.640 | 3.670 |
| 2026-05-04 | Lunes | 3.648 | +0.003 | +0.08% | 3.635 | 3.664 |
| 2026-05-05 | Martes | 3.607 | -0.041 | -1.14% | 3.603 | 3.664 |
| 2026-05-06 | Miércoles | 3.613 | +0.006 | +0.17% | 3.597 | 3.631 |
| 2026-05-07 | Jueves | 3.605 | -0.008 | -0.23% | 3.593 | 3.630 |
| 2026-05-08 | Viernes | 3.583 | -0.022 | -0.61% | 3.570 | 3.626 |
| 2026-05-09 | Sábado | 3.589 | +0.006 | +0.17% | 3.577 | 3.596 |
| 2026-05-10 | Domingo | 3.588 | -0.001 | -0.03% | 3.573 | 3.600 |
| 2026-05-11 | Lunes | 3.579 | -0.009 | -0.24% | 3.569 | 3.596 |
| 2026-05-12 | Martes | 3.574 | -0.005 | -0.14% | 3.563 | 3.593 |
| 2026-05-13 | Miércoles | 3.657 | +0.083 | +2.31% | 3.567 | 3.661 |
| 2026-05-14 | Jueves | 3.632 | -0.025 | -0.68% | 3.624 | 3.682 |
| 2026-05-15 | Viernes | 3.683 | +0.050 | +1.39% | 3.623 | 3.705 |
| 2026-05-16 | Sábado | 3.657 | -0.025 | -0.69% | 3.652 | 3.702 |
| 2026-05-17 | Domingo | 3.683 | +0.026 | +0.71% | 3.641 | 3.699 |
| 2026-05-18 | Lunes | 3.634 | -0.049 | -1.34% | 3.631 | 3.695 |
| 2026-05-19 | Martes | 3.674 | +0.040 | +1.10% | 3.624 | 3.677 |
| 2026-05-20 | Miércoles | 3.641 | -0.033 | -0.89% | 3.637 | 3.683 |
| 2026-05-21 | Jueves | 3.634 | -0.008 | -0.22% | 3.617 | 3.653 |
| 2026-05-22 | Viernes | 3.647 | +0.014 | +0.38% | 3.622 | 3.648 |
| 2026-05-23 | Sábado | 3.629 | -0.018 | -0.51% | 3.627 | 3.654 |
| 2026-05-24 | Domingo | 3.640 | +0.011 | +0.32% | 3.625 | 3.662 |
| 2026-05-25 | Lunes | 3.635 | -0.005 | -0.14% | 3.616 | 3.652 |
| 2026-05-26 | Martes | 3.645 | +0.010 | +0.27% | 3.622 | 3.649 |
| 2026-05-27 | Miércoles | 3.656 | +0.011 | +0.31% | 3.632 | 3.668 |
| 2026-05-28 | Jueves | 3.658 | +0.002 | +0.04% | 3.641 | 3.672 |
| 2026-05-29 | Viernes | 3.654 | -0.004 | -0.12% | 3.645 | 3.675 |
| 2026-05-30 | Sábado | 3.659 | +0.005 | +0.15% | 3.648 | 3.666 |
| 2026-05-31 | Domingo | 3.654 | -0.005 | -0.13% | 3.646 | 3.665 |
| 2026-06-01 | Lunes | 3.634 | -0.021 | -0.57% | 3.622 | 3.664 |
| 2026-06-02 | Martes | 3.621 | -0.012 | -0.34% | 3.612 | 3.644 |
| 2026-06-03 | Miércoles | 3.646 | +0.024 | +0.67% | 3.608 | 3.663 |
| 2026-06-04 | Jueves | 3.639 | -0.006 | -0.17% | 3.636 | 3.664 |
| 2026-06-05 | Viernes | 3.708 | +0.069 | +1.89% | 3.638 | 3.713 |
| 2026-06-06 | Sábado | 3.710 | +0.002 | +0.04% | 3.687 | 3.726 |
| 2026-06-07 | Domingo | 3.712 | +0.002 | +0.06% | 3.684 | 3.729 |
| 2026-06-08 | Lunes | 3.723 | +0.011 | +0.30% | 3.685 | 3.724 |
| 2026-06-09 | Martes | 3.712 | -0.012 | -0.31% | 3.700 | 3.742 |
| 2026-06-10 | Miércoles | 3.720 | +0.008 | +0.21% | 3.702 | 3.734 |
| 2026-06-11 | Jueves | 3.650 | -0.070 | -1.87% | 3.648 | 3.730 |
| 2026-06-12 | Viernes | 3.617 | -0.033 | -0.91% | 3.617 | 3.670 |
| 2026-06-13 | Sábado | 3.654 | +0.037 | +1.02% | 3.612 | 3.657 |
| 2026-06-14 | Domingo | 3.618 | -0.035 | -0.97% | 3.611 | 3.662 |
| 2026-06-15 | Lunes | 3.618 | -0.0004 | -0.01% | 3.595 | 3.639 |
| 2026-06-16 | Martes | 3.638 | +0.020 | +0.55% | 3.603 | 3.647 |