Dólar canadiense a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.899 | -2.81% | 3.707 | 3.458 | 4.044 |
| 2025 | 4.012 | -6.73% | 4.001 | 3.758 | 4.410 |
| 2024 | 4.301 | +17.35% | 3.935 | 3.601 | 4.695 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
Histórico CAD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.899 | +1.24% | 3.834 | 3.914 |
| 2026-10-29 | Jueves | 3.852 | +0.76% | 3.802 | 3.885 |
| 2026-10-28 | Miércoles | 3.823 | +0.39% | 3.782 | 3.845 |
| 2026-10-27 | Martes | 3.808 | -1.29% | 3.786 | 3.873 |
| 2026-10-26 | Lunes | 3.857 | +8.81% | 3.500 | 3.930 |
| 2026-10-25 | Domingo | 3.545 | -0.53% | 3.540 | 3.584 |
| 2026-10-24 | Sábado | 3.564 | +0.05% | 3.541 | 3.584 |
| 2026-10-23 | Viernes | 3.562 | -0.97% | 3.562 | 3.612 |
| 2026-10-22 | Jueves | 3.597 | +0.49% | 3.574 | 3.607 |
| 2026-10-21 | Miércoles | 3.580 | +0.28% | 3.567 | 3.589 |
| 2026-10-20 | Martes | 3.570 | -0.20% | 3.558 | 3.611 |
| 2026-10-19 | Lunes | 3.577 | -0.03% | 3.568 | 3.611 |
| 2026-10-18 | Domingo | 3.578 | -0.16% | 3.573 | 3.608 |
| 2026-10-17 | Sábado | 3.584 | -0.12% | 3.576 | 3.590 |
| 2026-10-16 | Viernes | 3.588 | -0.04% | 3.574 | 3.606 |
| 2026-10-15 | Jueves | 3.590 | +1.60% | 3.531 | 3.592 |
| 2026-10-14 | Miércoles | 3.533 | -0.02% | 3.526 | 3.543 |
| 2026-10-13 | Martes | 3.534 | +1.20% | 3.490 | 3.535 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.492 | -0.23% | 3.488 | 3.506 |
| 2026-10-11 | Domingo | 3.500 | +0.02% | 3.494 | 3.504 |
| 2026-10-10 | Sábado | 3.499 | +0.11% | 3.481 | 3.504 |
| 2026-10-09 | Viernes | 3.496 | -1.08% | 3.487 | 3.534 |
| 2026-10-08 | Jueves | 3.534 | +0.47% | 3.501 | 3.537 |
| 2026-10-07 | Miércoles | 3.517 | +0.40% | 3.493 | 3.519 |
| 2026-10-06 | Martes | 3.503 | -0.17% | 3.475 | 3.528 |
| 2026-10-05 | Lunes | 3.509 | -4.19% | 3.458 | 3.700 |
| 2026-10-04 | Domingo | 3.663 | +0.13% | 3.652 | 3.673 |
| 2026-10-03 | Sábado | 3.658 | +0.01% | 3.641 | 3.669 |
| 2026-10-02 | Viernes | 3.658 | -0.30% | 3.653 | 3.679 |
| 2026-10-01 | Jueves | 3.668 | +0.89% | 3.630 | 3.675 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 3.636 | -0.81% | 3.631 | 3.676 |
| 2026-09-29 | Martes | 3.666 | -0.56% | 3.664 | 3.691 |
| 2026-09-28 | Lunes | 3.687 | +0.54% | 3.655 | 3.690 |
| 2026-09-27 | Domingo | 3.667 | +0.05% | 3.663 | 3.670 |
| 2026-09-26 | Sábado | 3.665 | +0.01% | 3.662 | 3.672 |
| 2026-09-25 | Viernes | 3.664 | -0.22% | 3.657 | 3.686 |
| 2026-09-24 | Jueves | 3.672 | +0.16% | 3.654 | 3.678 |
| 2026-09-23 | Miércoles | 3.667 | +1.13% | 3.620 | 3.670 |
| 2026-09-22 | Martes | 3.626 | -0.41% | 3.625 | 3.657 |
| 2026-09-21 | Lunes | 3.641 | -1.00% | 3.636 | 3.679 |
| 2026-09-20 | Domingo | 3.677 | -0.03% | 3.674 | 3.679 |
| 2026-09-19 | Sábado | 3.678 | +0.05% | 3.675 | 3.683 |
| 2026-09-18 | Viernes | 3.677 | +0.30% | 3.655 | 3.688 |
| 2026-09-17 | Jueves | 3.666 | -0.49% | 3.661 | 3.701 |
| 2026-09-16 | Miércoles | 3.684 | -0.44% | 3.681 | 3.703 |
| 2026-09-15 | Martes | 3.700 | -0.14% | 3.681 | 3.708 |
| 2026-09-14 | Lunes | 3.705 | +0.44% | 3.685 | 3.722 |
| 2026-09-13 | Domingo | 3.689 | -0.09% | 3.684 | 3.704 |
| 2026-09-12 | Sábado | 3.692 | +0.01% | 3.683 | 3.705 |
| 2026-09-11 | Viernes | 3.692 | +0.02% | 3.659 | 3.701 |
| 2026-09-10 | Jueves | 3.691 | -0.27% | 3.678 | 3.723 |
| 2026-09-09 | Miércoles | 3.701 | +0.31% | 3.686 | 3.705 |
| 2026-09-08 | Martes | 3.689 | -0.59% | 3.685 | 3.726 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá Día festivo en Brasil Día festivo en Brasil | Lunes | 3.711 | +0.14% | 3.703 | 3.714 |
| 2026-09-06 | Domingo | 3.706 | +0.21% | 3.693 | 3.712 |
| 2026-09-05 | Sábado | 3.698 | -0.21% | 3.694 | 3.711 |
| 2026-09-04 | Viernes | 3.706 | +0.07% | 3.692 | 3.717 |
| 2026-09-03 | Jueves | 3.704 | +0.73% | 3.676 | 3.714 |
| 2026-09-02 | Miércoles | 3.677 | -0.87% | 3.675 | 3.714 |
| 2026-09-01 | Martes | 3.709 | -0.91% | 3.695 | 3.750 |