Dólar canadiense a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.799 | -5.31% | 3.842 | 3.737 | 4.044 |
| 2025 | 4.012 | -6.73% | 4.001 | 3.758 | 4.410 |
| 2024 | 4.301 | +17.35% | 3.935 | 3.601 | 4.695 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
Histórico CAD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 3.799 | -0.64% | 3.782 | 3.834 |
| 2026-03-16 | Lunes | 3.824 | -1.54% | 3.822 | 3.944 |
| 2026-03-15 | Domingo | 3.883 | +0.86% | 3.814 | 3.901 |
| 2026-03-14 | Sábado | 3.850 | -0.59% | 3.832 | 3.891 |
| 2026-03-13 | Viernes | 3.873 | +0.63% | 3.811 | 3.877 |
| 2026-03-12 | Jueves | 3.849 | +1.20% | 3.789 | 3.853 |
| 2026-03-11 | Miércoles | 3.803 | +0.07% | 3.787 | 3.836 |
| 2026-03-10 | Martes | 3.800 | -0.16% | 3.782 | 3.862 |
| 2026-03-09 | Lunes | 3.806 | -1.46% | 3.803 | 3.904 |
| 2026-03-08 | Domingo | 3.863 | -0.25% | 3.854 | 3.878 |
| 2026-03-07 | Sábado | 3.872 | +0.35% | 3.853 | 3.886 |
| 2026-03-06 | Viernes | 3.859 | -0.08% | 3.842 | 3.891 |
| 2026-03-05 | Jueves | 3.862 | +0.92% | 3.825 | 3.866 |
| 2026-03-04 | Miércoles | 3.827 | -0.60% | 3.801 | 3.868 |
| 2026-03-03 | Martes | 3.850 | +1.85% | 3.769 | 3.886 |
| 2026-03-02 | Lunes | 3.780 | +0.69% | 3.744 | 3.813 |
| 2026-03-01 | Domingo | 3.755 | -0.26% | 3.749 | 3.765 |
| 2026-02-28 | Sábado | 3.764 | -0.07% | 3.751 | 3.775 |
| 2026-02-27 | Viernes | 3.767 | +0.28% | 3.752 | 3.782 |
| 2026-02-26 | Jueves | 3.756 | +0.25% | 3.744 | 3.771 |
| 2026-02-25 | Miércoles | 3.747 | -0.38% | 3.737 | 3.775 |
| 2026-02-24 | Martes | 3.761 | -0.33% | 3.752 | 3.782 |
| 2026-02-23 | Lunes | 3.774 | -0.24% | 3.758 | 3.802 |
| 2026-02-22 | Domingo | 3.783 | -0.13% | 3.778 | 3.788 |
| 2026-02-21 | Sábado | 3.788 | +0.18% | 3.779 | 3.793 |
| 2026-02-20 | Viernes | 3.781 | -0.90% | 3.781 | 3.817 |
| 2026-02-19 | Jueves | 3.815 | -0.32% | 3.808 | 3.836 |
| 2026-02-18 | Miércoles | 3.828 | -0.07% | 3.800 | 3.833 |
| 2026-02-17 | Martes | 3.830 | -0.24% | 3.815 | 3.856 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 3.840 | +0.07% | 3.821 | 3.849 |
| 2026-02-15 | Domingo | 3.837 | +0.25% | 3.809 | 3.858 |
| 2026-02-14 | Sábado | 3.827 | -0.32% | 3.815 | 3.843 |
| 2026-02-13 | Viernes | 3.840 | +0.52% | 3.819 | 3.853 |
| 2026-02-12 | Jueves | 3.820 | -0.18% | 3.795 | 3.836 |
| 2026-02-11 | Miércoles | 3.827 | -0.27% | 3.808 | 3.850 |
| 2026-02-10 | Martes | 3.837 | +0.30% | 3.825 | 3.850 |
| 2026-02-09 | Lunes | 3.825 | +0.17% | 3.813 | 3.831 |
| 2026-02-08 | Domingo | 3.819 | -0.03% | 3.818 | 3.825 |
| 2026-02-07 | Sábado | 3.820 | -0.01% | 3.813 | 3.827 |
| 2026-02-06 | Viernes | 3.821 | -0.50% | 3.818 | 3.874 |
| 2026-02-05 | Jueves | 3.840 | -0.04% | 3.824 | 3.864 |
| 2026-02-04 | Miércoles | 3.842 | -0.14% | 3.822 | 3.853 |
| 2026-02-03 | Martes | 3.847 | +0.12% | 3.809 | 3.861 |
| 2026-02-02 | Lunes | 3.842 | -0.49% | 3.840 | 3.893 |
| 2026-02-01 | Domingo | 3.861 | +0.38% | 3.836 | 3.871 |
| 2026-01-31 | Sábado | 3.847 | -0.38% | 3.843 | 3.871 |
| 2026-01-30 | Viernes | 3.861 | +0.35% | 3.830 | 3.882 |
| 2026-01-29 | Jueves | 3.848 | +0.27% | 3.827 | 3.879 |
| 2026-01-28 | Miércoles | 3.837 | +0.34% | 3.807 | 3.848 |
| 2026-01-27 | Martes | 3.824 | -0.66% | 3.820 | 3.871 |
| 2026-01-26 | Lunes | 3.850 | -0.43% | 3.843 | 3.921 |
| 2026-01-25 | Domingo | 3.866 | +0.32% | 3.851 | 3.870 |
| 2026-01-24 | Sábado | 3.854 | -0.08% | 3.853 | 3.866 |
| 2026-01-23 | Viernes | 3.857 | +0.67% | 3.828 | 3.862 |
| 2026-01-22 | Jueves | 3.831 | -0.40% | 3.830 | 3.870 |
| 2026-01-21 | Miércoles | 3.846 | -1.09% | 3.845 | 3.892 |
| 2026-01-20 | Martes | 3.889 | +0.54% | 3.867 | 3.920 |
| 2026-01-19 | Lunes | 3.868 | +0.21% | 3.855 | 3.874 |
| 2026-01-18 | Domingo | 3.860 | -0.01% | 3.857 | 3.863 |
| 2026-01-17 | Sábado | 3.860 | -0.01% | 3.858 | 3.863 |