Dólar canadiense a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.621 | -9.75% | 3.724 | 3.563 | 4.044 |
| 2025 | 4.012 | -6.73% | 4.001 | 3.758 | 4.410 |
| 2024 | 4.301 | +17.35% | 3.935 | 3.601 | 4.695 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
Histórico CAD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 3.621 | +0.26% | 3.602 | 3.634 |
| 2026-07-30 | Jueves | 3.612 | -0.90% | 3.612 | 3.656 |
| 2026-07-29 | Miércoles | 3.645 | +0.36% | 3.625 | 3.650 |
| 2026-07-28 | Martes | 3.632 | +0.20% | 3.620 | 3.639 |
| 2026-07-27 | Lunes | 3.624 | +0.40% | 3.599 | 3.625 |
| 2026-07-26 | Domingo | 3.610 | +0.14% | 3.602 | 3.617 |
| 2026-07-25 | Sábado | 3.605 | -0.08% | 3.599 | 3.617 |
| 2026-07-24 | Viernes | 3.608 | -0.10% | 3.587 | 3.626 |
| 2026-07-23 | Jueves | 3.612 | +0.64% | 3.586 | 3.617 |
| 2026-07-22 | Miércoles | 3.589 | -0.23% | 3.585 | 3.612 |
| 2026-07-21 | Martes | 3.597 | -0.60% | 3.592 | 3.632 |
| 2026-07-20 | Lunes | 3.619 | -0.90% | 3.616 | 3.663 |
| 2026-07-19 | Domingo | 3.651 | +0.02% | 3.641 | 3.659 |
| 2026-07-18 | Sábado | 3.651 | +0.06% | 3.640 | 3.660 |
| 2026-07-17 | Viernes | 3.649 | +0.39% | 3.631 | 3.663 |
| 2026-07-16 | Jueves | 3.634 | +0.44% | 3.613 | 3.643 |
| 2026-07-15 | Miércoles | 3.618 | +0.27% | 3.599 | 3.628 |
| 2026-07-14 | Martes | 3.609 | -0.60% | 3.604 | 3.652 |
| 2026-07-13 | Lunes | 3.630 | +0.58% | 3.603 | 3.632 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 3.609 | -0.06% | 3.604 | 3.621 |
| 2026-07-11 | Sábado | 3.611 | 0.00% | 3.606 | 3.621 |
| 2026-07-10 | Viernes | 3.612 | -0.14% | 3.605 | 3.636 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.617 | -0.51% | 3.610 | 3.651 |
| 2026-07-08 | Miércoles | 3.635 | +0.05% | 3.622 | 3.655 |
| 2026-07-07 | Martes | 3.633 | +0.59% | 3.604 | 3.636 |
| 2026-07-06 | Lunes | 3.612 | -0.93% | 3.607 | 3.654 |
| 2026-07-05 | Domingo | 3.646 | -0.06% | 3.627 | 3.659 |
| 2026-07-04 | Sábado | 3.648 | +0.18% | 3.637 | 3.656 |
| 2026-07-03 | Viernes | 3.641 | -0.79% | 3.637 | 3.694 |
| 2026-07-02 | Jueves | 3.670 | +0.15% | 3.643 | 3.680 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 3.665 | +0.74% | 3.626 | 3.673 |
| 2026-06-30 | Martes | 3.638 | -0.17% | 3.630 | 3.656 |
| 2026-06-29 | Lunes | 3.644 | 0.00% | 3.631 | 3.655 |
| 2026-06-28 | Domingo | 3.644 | -0.20% | 3.638 | 3.657 |
| 2026-06-27 | Sábado | 3.651 | +0.19% | 3.642 | 3.656 |
| 2026-06-26 | Viernes | 3.644 | -0.10% | 3.634 | 3.665 |
| 2026-06-25 | Jueves | 3.648 | -0.10% | 3.642 | 3.665 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 3.652 | +0.11% | 3.638 | 3.666 |
| 2026-06-23 | Martes | 3.647 | +0.45% | 3.623 | 3.656 |
| 2026-06-22 | Lunes | 3.631 | -0.14% | 3.618 | 3.643 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 3.636 | -0.09% | 3.630 | 3.642 |
| 2026-06-20 | Sábado | 3.639 | +0.01% | 3.633 | 3.641 |
| 2026-06-19 | Viernes | 3.639 | -0.52% | 3.621 | 3.671 |
| 2026-06-18 | Jueves | 3.658 | +0.90% | 3.598 | 3.669 |
| 2026-06-17 | Miércoles | 3.626 | -0.33% | 3.601 | 3.650 |
| 2026-06-16 | Martes | 3.638 | +0.55% | 3.603 | 3.647 |
| 2026-06-15 | Lunes | 3.618 | -0.01% | 3.595 | 3.639 |
| 2026-06-14 | Domingo | 3.618 | -0.97% | 3.611 | 3.662 |
| 2026-06-13 | Sábado | 3.654 | +1.02% | 3.612 | 3.657 |
| 2026-06-12 | Viernes | 3.617 | -0.91% | 3.617 | 3.670 |
| 2026-06-11 | Jueves | 3.650 | -1.87% | 3.648 | 3.730 |
| 2026-06-10 | Miércoles | 3.720 | +0.21% | 3.702 | 3.734 |
| 2026-06-09 | Martes | 3.712 | -0.31% | 3.700 | 3.742 |
| 2026-06-08 | Lunes | 3.723 | +0.30% | 3.685 | 3.724 |
| 2026-06-07 | Domingo | 3.712 | +0.06% | 3.684 | 3.729 |
| 2026-06-06 | Sábado | 3.710 | +0.04% | 3.687 | 3.726 |
| 2026-06-05 | Viernes | 3.708 | +1.89% | 3.638 | 3.713 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 3.639 | -0.17% | 3.636 | 3.664 |
| 2026-06-03 | Miércoles | 3.646 | +0.67% | 3.608 | 3.663 |
| 2026-06-02 | Martes | 3.621 | -0.34% | 3.612 | 3.644 |