Dólar canadiense a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.805 | -11.53% | 4.002 | 3.758 | 4.410 |
| 2024 | 4.301 | +17.35% | 3.935 | 3.601 | 4.695 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
Histórico CAD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.805 | -0.10% | 3.786 | 3.812 |
| 2025-12-03 | Miércoles | 3.809 | -0.16% | 3.799 | 3.839 |
| 2025-12-02 | Martes | 3.816 | -0.35% | 3.811 | 3.838 |
| 2025-12-01 | Lunes | 3.829 | +0.27% | 3.811 | 3.864 |
| 2025-11-29 | Sábado | 3.819 | +0.03% | 3.815 | 3.822 |
| 2025-11-28 | Viernes | 3.818 | +0.08% | 3.804 | 3.834 |
| 2025-11-27 | Jueves | 3.814 | +0.42% | 3.791 | 3.819 |
| 2025-11-26 | Miércoles | 3.799 | -0.41% | 3.798 | 3.827 |
| 2025-11-25 | Martes | 3.814 | -0.25% | 3.797 | 3.834 |
| 2025-11-24 | Lunes | 3.824 | -0.16% | 3.814 | 3.833 |
| 2025-11-22 | Sábado | 3.830 | -0.05% | 3.830 | 3.835 |
| 2025-11-21 | Viernes | 3.832 | +1.12% | 3.769 | 3.840 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.789 | -0.18% | 3.778 | 3.797 |
| 2025-11-19 | Miércoles | 3.796 | -0.20% | 3.790 | 3.810 |
| 2025-11-18 | Martes | 3.804 | +0.30% | 3.782 | 3.811 |
| 2025-11-17 | Lunes | 3.792 | +0.44% | 3.770 | 3.794 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 3.776 | +0.01% | 3.776 | 3.778 |
| 2025-11-14 | Viernes | 3.776 | +0.02% | 3.760 | 3.786 |
| 2025-11-13 | Jueves | 3.775 | -0.12% | 3.767 | 3.782 |
| 2025-11-12 | Miércoles | 3.779 | +0.45% | 3.758 | 3.787 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 3.763 | -0.60% | 3.759 | 3.784 |
| 2025-11-10 | Lunes | 3.785 | -0.31% | 3.783 | 3.810 |
| 2025-11-08 | Sábado | 3.797 | -0.08% | 3.797 | 3.804 |
| 2025-11-07 | Viernes | 3.800 | +0.29% | 3.787 | 3.813 |
| 2025-11-06 | Jueves | 3.789 | -0.25% | 3.783 | 3.805 |
| 2025-11-05 | Miércoles | 3.799 | -0.74% | 3.792 | 3.830 |
| 2025-11-04 | Martes | 3.827 | +0.42% | 3.803 | 3.832 |
| 2025-11-03 | Lunes | 3.811 | -0.65% | 3.802 | 3.835 |
| 2025-11-01 | Sábado | 3.836 | +0.01% | 3.834 | 3.838 |
| 2025-10-31 | Viernes | 3.836 | -0.26% | 3.829 | 3.852 |
| 2025-10-30 | Jueves | 3.846 | +0.10% | 3.827 | 3.852 |
| 2025-10-29 | Miércoles | 3.842 | -0.10% | 3.832 | 3.848 |
| 2025-10-28 | Martes | 3.846 | +0.19% | 3.832 | 3.849 |
| 2025-10-27 | Lunes | 3.839 | -0.25% | 3.835 | 3.858 |
| 2025-10-25 | Sábado | 3.848 | -0.09% | 3.848 | 3.852 |
| 2025-10-24 | Viernes | 3.852 | +0.06% | 3.827 | 3.852 |
| 2025-10-23 | Jueves | 3.849 | -0.23% | 3.843 | 3.861 |
| 2025-10-22 | Miércoles | 3.858 | +0.34% | 3.835 | 3.867 |
| 2025-10-21 | Martes | 3.845 | +0.50% | 3.813 | 3.849 |
| 2025-10-20 | Lunes | 3.826 | -0.76% | 3.824 | 3.857 |
| 2025-10-18 | Sábado | 3.855 | -0.06% | 3.854 | 3.860 |
| 2025-10-17 | Viernes | 3.858 | -0.35% | 3.853 | 3.887 |
| 2025-10-16 | Jueves | 3.871 | -0.43% | 3.862 | 3.888 |
| 2025-10-15 | Miércoles | 3.888 | -0.22% | 3.871 | 3.907 |
| 2025-10-14 | Martes | 3.896 | +0.21% | 3.873 | 3.925 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 3.888 | -1.02% | 3.878 | 3.952 |
| 2025-10-11 | Sábado | 3.928 | +0.03% | 3.928 | 3.940 |
| 2025-10-10 | Viernes | 3.927 | +2.51% | 3.824 | 3.932 |
| 2025-10-09 | Jueves | 3.830 | +0.04% | 3.818 | 3.840 |
| 2025-10-08 | Miércoles | 3.829 | -0.08% | 3.824 | 3.843 |
| 2025-10-07 | Martes | 3.832 | +0.70% | 3.804 | 3.836 |
| 2025-10-06 | Lunes | 3.805 | -0.42% | 3.804 | 3.833 |
| 2025-10-04 | Sábado | 3.821 | -0.06% | 3.821 | 3.828 |
| 2025-10-03 | Viernes | 3.824 | +0.07% | 3.815 | 3.840 |
| 2025-10-02 | Jueves | 3.821 | -0.06% | 3.807 | 3.839 |
| 2025-10-01 | Miércoles | 3.823 | +0.02% | 3.804 | 3.825 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 3.822 | -0.03% | 3.811 | 3.832 |
| 2025-09-29 | Lunes | 3.824 | -0.34% | 3.810 | 3.841 |
| 2025-09-27 | Sábado | 3.837 | +0.11% | 3.831 | 3.838 |
| 2025-09-26 | Viernes | 3.832 | -0.40% | 3.827 | 3.853 |