Dólar canadiense a reales brasileños - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Brasil desde 1992.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.861 | -3.76% | 3.876 | 3.807 | 4.044 |
| 2025 | 4.012 | -6.73% | 4.001 | 3.758 | 4.410 |
| 2024 | 4.301 | +17.35% | 3.935 | 3.601 | 4.695 |
| 2023 | 3.665 | -6.16% | 3.701 | 3.520 | 4.049 |
| 2022 | 3.906 | -11.38% | 3.967 | 3.644 | 4.494 |
| 2021 | 4.408 | +8.10% | 4.304 | 3.969 | 4.667 |
| 2020 | 4.078 | +31.76% | 3.845 | 3.079 | 4.397 |
| 2019 | 3.095 | +8.74% | 2.973 | 2.764 | 3.222 |
| 2018 | 2.846 | +8.08% | 2.818 | 2.476 | 3.244 |
| 2017 | 2.633 | +8.68% | 2.462 | 2.268 | 2.647 |
| 2016 | 2.423 | -15.33% | 2.628 | 2.326 | 2.981 |
| 2015 | 2.862 | +25.13% | 2.601 | 2.051 | 3.173 |
| 2014 | 2.287 | +2.85% | 2.130 | 1.997 | 2.373 |
| 2013 | 2.224 | +7.81% | 2.095 | 1.886 | 2.348 |
| 2012 | 2.063 | +12.85% | 1.956 | 1.698 | 2.155 |
| 2011 | 1.828 | +9.85% | 1.692 | 1.597 | 1.889 |
| 2010 | 1.664 | +0.35% | 1.708 | 1.623 | 1.807 |
| 2009 | 1.658 | -12.84% | 1.746 | 1.591 | 1.953 |
| 2008 | 1.902 | +6.51% | 1.715 | 1.492 | 2.226 |
| 2007 | 1.786 | -2.57% | 1.815 | 1.730 | 1.989 |
| 2006 | 1.833 | -8.83% | 1.919 | 1.811 | 2.155 |
| 2005 | 2.011 | -8.93% | 2.008 | 1.805 | 2.309 |
| 2004 | 2.208 | -0.96% | 2.250 | 2.115 | 2.383 |
| 2003 | 2.229 | -0.96% | 2.193 | 1.990 | 2.435 |
| 2002 | 2.251 | +55.06% | 1.866 | 1.413 | 2.550 |
| 2001 | 1.452 | +11.59% | 1.519 | 1.286 | 1.808 |
| 2000 | 1.301 | +4.18% | 1.232 | 1.163 | 1.305 |
| 1999 | 1.249 | +58.17% | 1.224 | 0.786 | 1.452 |
| 1998 | 0.789 | +1.11% | 0.782 | 0.740 | 0.810 |
| 1997 | 0.781 | +2.99% | 0.778 | 0.735 | 0.802 |
| 1996 | 0.758 | +6.40% | 0.737 | 0.702 | 0.787 |
| 1995 | 0.712 | +17.91% | 0.669 | 0.589 | 0.722 |
| 1994 | 0.604 | +583.48% | 0.468 | 0.0880 | 0.697 |
| 1993 | 0.0884 | +2,004.76% | 0.0251 | 0.00390 | 0.0884 |
| 1992 | 0.00420 | - | 0.00146 | 0.000300 | 0.00420 |
Histórico CAD/BRL - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.861 | +0.35% | 3.830 | 3.882 |
| 2026-01-29 | Jueves | 3.848 | +0.27% | 3.827 | 3.879 |
| 2026-01-28 | Miércoles | 3.837 | +0.34% | 3.807 | 3.848 |
| 2026-01-27 | Martes | 3.824 | -0.66% | 3.820 | 3.871 |
| 2026-01-26 | Lunes | 3.850 | -0.43% | 3.843 | 3.921 |
| 2026-01-25 | Domingo | 3.866 | +0.32% | 3.851 | 3.870 |
| 2026-01-24 | Sábado | 3.854 | -0.08% | 3.853 | 3.866 |
| 2026-01-23 | Viernes | 3.857 | +0.67% | 3.828 | 3.862 |
| 2026-01-22 | Jueves | 3.831 | -0.40% | 3.830 | 3.870 |
| 2026-01-21 | Miércoles | 3.846 | -1.09% | 3.845 | 3.892 |
| 2026-01-20 | Martes | 3.889 | +0.54% | 3.867 | 3.920 |
| 2026-01-19 | Lunes | 3.868 | +0.21% | 3.855 | 3.874 |
| 2026-01-18 | Domingo | 3.860 | -0.01% | 3.857 | 3.863 |
| 2026-01-17 | Sábado | 3.860 | -0.01% | 3.858 | 3.863 |
| 2026-01-16 | Viernes | 3.861 | -0.08% | 3.855 | 3.879 |
| 2026-01-15 | Jueves | 3.864 | -0.73% | 3.853 | 3.893 |
| 2026-01-14 | Miércoles | 3.892 | +0.55% | 3.862 | 3.913 |
| 2026-01-13 | Martes | 3.871 | -0.03% | 3.866 | 3.882 |
| 2026-01-12 | Lunes | 3.872 | +0.27% | 3.855 | 3.896 |
| 2026-01-11 | Domingo | 3.862 | -0.03% | 3.857 | 3.877 |
| 2026-01-10 | Sábado | 3.863 | +0.15% | 3.855 | 3.868 |
| 2026-01-09 | Viernes | 3.857 | -0.73% | 3.853 | 3.896 |
| 2026-01-08 | Jueves | 3.886 | -0.12% | 3.877 | 3.894 |
| 2026-01-07 | Miércoles | 3.890 | -0.19% | 3.884 | 3.913 |
| 2026-01-06 | Martes | 3.898 | -0.79% | 3.891 | 3.936 |
| 2026-01-05 | Lunes | 3.929 | -0.52% | 3.921 | 3.958 |
| 2026-01-03 | Sábado | 3.949 | +0.06% | 3.935 | 3.988 |
| 2026-01-02 | Viernes | 3.947 | -1.54% | 3.941 | 4.044 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Brasil Día festivo en Brasil | Jueves | 4.009 | -0.09% | 4.001 | 4.025 |
| 2025-12-31 | Miércoles | 4.012 | +0.11% | 3.994 | 4.014 |
| 2025-12-30 | Martes | 4.008 | -1.56% | 4.005 | 4.075 |
| 2025-12-29 | Lunes | 4.071 | +0.40% | 4.049 | 4.084 |
| 2025-12-27 | Sábado | 4.055 | -0.02% | 4.051 | 4.058 |
| 2025-12-26 | Viernes | 4.056 | +0.44% | 4.026 | 4.070 |
| 2025-12-25 | Jueves | 4.038 | +0.07% | 4.035 | 4.050 |
| 2025-12-24 | Miércoles | 4.035 | -0.09% | 4.029 | 4.046 |
| 2025-12-23 | Martes | 4.039 | -0.58% | 4.034 | 4.099 |
| 2025-12-22 | Lunes | 4.062 | +1.13% | 4.008 | 4.080 |
| 2025-12-20 | Sábado | 4.017 | +0.14% | 4.010 | 4.023 |
| 2025-12-19 | Viernes | 4.011 | +0.10% | 3.993 | 4.025 |
| 2025-12-18 | Jueves | 4.008 | +0.08% | 3.988 | 4.030 |
| 2025-12-17 | Miércoles | 4.004 | +0.74% | 3.965 | 4.018 |
| 2025-12-16 | Martes | 3.975 | +1.00% | 3.928 | 3.982 |
| 2025-12-15 | Lunes | 3.935 | +0.01% | 3.911 | 3.945 |
| 2025-12-13 | Sábado | 3.935 | +0.10% | 3.929 | 3.940 |
| 2025-12-12 | Viernes | 3.931 | +0.20% | 3.911 | 3.939 |
| 2025-12-11 | Jueves | 3.923 | -0.90% | 3.919 | 3.981 |
| 2025-12-10 | Miércoles | 3.958 | +0.80% | 3.909 | 3.968 |
| 2025-12-09 | Martes | 3.927 | +0.33% | 3.899 | 3.969 |
| 2025-12-08 | Lunes | 3.914 | -0.55% | 3.902 | 3.955 |
| 2025-12-06 | Sábado | 3.936 | +0.21% | 3.924 | 3.949 |
| 2025-12-05 | Viernes | 3.928 | +3.22% | 3.792 | 3.962 |
| 2025-12-04 | Jueves | 3.805 | -0.10% | 3.786 | 3.812 |
| 2025-12-03 | Miércoles | 3.809 | -0.16% | 3.799 | 3.839 |
| 2025-12-02 | Martes | 3.816 | -0.35% | 3.811 | 3.838 |
| 2025-12-01 | Lunes | 3.829 | +0.27% | 3.811 | 3.864 |
| 2025-11-29 | Sábado | 3.819 | +0.03% | 3.815 | 3.822 |
| 2025-11-28 | Viernes | 3.818 | +0.08% | 3.804 | 3.834 |
| 2025-11-27 | Jueves | 3.814 | +0.42% | 3.791 | 3.819 |
| 2025-11-26 | Miércoles | 3.799 | -0.41% | 3.798 | 3.827 |