Con corte al 4 de diciembre, el dólar canadiense cotiza a 3.805 reales brasileños. El precio ha bajado 0.501 reales (-11.64%) desde el inicio del año, cuando cotizaba a $4.307. El precio promedio ha sido de R$4.002.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al real brasileño en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 4.307 reales brasileños, fluctuando entre 4.307 y 4.307 reales.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 4.307 | +0.005 | +0.12% | 4.307 | 4.307 |
| 2025-01-02 | Jueves | 4.275 | -0.031 | -0.73% | 4.262 | 4.410 |
| 2025-01-03 | Viernes | 4.280 | +0.004 | +0.10% | 4.258 | 4.307 |
| 2025-01-04 | Sábado | 4.277 | -0.003 | -0.06% | 4.277 | 4.284 |
| 2025-01-06 | Lunes | 4.264 | -0.013 | -0.32% | 4.246 | 4.351 |
| 2025-01-07 | Martes | 4.258 | -0.006 | -0.14% | 4.221 | 4.299 |
| 2025-01-08 | Miércoles | 4.247 | -0.010 | -0.24% | 4.235 | 4.278 |
| 2025-01-09 | Jueves | 4.200 | -0.047 | -1.11% | 4.198 | 4.283 |
| 2025-01-10 | Viernes | 4.227 | +0.027 | +0.64% | 4.185 | 4.250 |
| 2025-01-11 | Sábado | 4.212 | -0.016 | -0.37% | 4.212 | 4.241 |
| 2025-01-13 | Lunes | 4.234 | +0.022 | +0.52% | 4.214 | 4.302 |
| 2025-01-14 | Martes | 4.210 | -0.024 | -0.57% | 4.202 | 4.271 |
| 2025-01-15 | Miércoles | 4.206 | -0.003 | -0.08% | 4.188 | 4.259 |
| 2025-01-16 | Jueves | 4.207 | +0.0003 | +0.01% | 4.169 | 4.218 |
| 2025-01-17 | Viernes | 4.195 | -0.012 | -0.28% | 4.181 | 4.226 |
| 2025-01-18 | Sábado | 4.194 | -0.001 | -0.01% | 4.190 | 4.202 |
| 2025-01-20 | Lunes | 4.226 | +0.032 | +0.75% | 4.188 | 4.232 |
| 2025-01-21 | Martes | 4.212 | -0.014 | -0.33% | 4.161 | 4.229 |
| 2025-01-22 | Miércoles | 4.138 | -0.073 | -1.74% | 4.116 | 4.226 |
| 2025-01-23 | Jueves | 4.127 | -0.011 | -0.28% | 4.099 | 4.154 |
| 2025-01-24 | Viernes | 4.127 | -0.0001 | -0.003% | 4.094 | 4.172 |
| 2025-01-25 | Sábado | 4.126 | -0.001 | -0.03% | 4.120 | 4.129 |
| 2025-01-27 | Lunes | 4.112 | -0.014 | -0.33% | 4.100 | 4.178 |
| 2025-01-28 | Martes | 4.079 | -0.033 | -0.80% | 4.070 | 4.115 |
| 2025-01-29 | Miércoles | 4.069 | -0.010 | -0.24% | 4.044 | 4.079 |
| 2025-01-30 | Jueves | 4.065 | -0.004 | -0.11% | 4.056 | 4.117 |
| 2025-01-31 | Viernes | 4.020 | -0.045 | -1.11% | 4.006 | 4.083 |
| 2025-02-01 | Sábado | 4.023 | +0.004 | +0.09% | 4.015 | 4.033 |
| 2025-02-03 | Lunes | 3.990 | -0.033 | -0.82% | 3.949 | 4.027 |
| 2025-02-04 | Martes | 4.034 | +0.043 | +1.08% | 3.981 | 4.074 |
| 2025-02-05 | Miércoles | 4.049 | +0.015 | +0.37% | 4.014 | 4.074 |
| 2025-02-06 | Jueves | 4.027 | -0.021 | -0.52% | 4.018 | 4.061 |
| 2025-02-07 | Viernes | 4.054 | +0.027 | +0.67% | 4.012 | 4.064 |
| 2025-02-08 | Sábado | 4.060 | +0.006 | +0.15% | 4.054 | 4.072 |
| 2025-02-10 | Lunes | 4.043 | -0.017 | -0.42% | 4.020 | 4.090 |
| 2025-02-11 | Martes | 4.035 | -0.009 | -0.21% | 4.022 | 4.056 |
| 2025-02-12 | Miércoles | 4.034 | -0.0004 | -0.01% | 4.017 | 4.043 |
| 2025-02-13 | Jueves | 4.053 | +0.019 | +0.48% | 4.028 | 4.066 |
| 2025-02-14 | Viernes | 4.023 | -0.030 | -0.74% | 4.019 | 4.091 |
| 2025-02-15 | Sábado | 4.023 | -0.0003 | -0.01% | 4.020 | 4.028 |
| 2025-02-17 | Lunes | 4.028 | +0.004 | +0.11% | 4.016 | 4.045 |
| 2025-02-18 | Martes | 4.009 | -0.019 | -0.47% | 4.000 | 4.038 |
| 2025-02-19 | Miércoles | 4.024 | +0.016 | +0.39% | 4.000 | 4.035 |
| 2025-02-20 | Jueves | 4.026 | +0.001 | +0.03% | 4.001 | 4.041 |
| 2025-02-21 | Viernes | 4.025 | -0.001 | -0.02% | 4.010 | 4.038 |
| 2025-02-22 | Sábado | 4.033 | +0.008 | +0.20% | 4.025 | 4.033 |
| 2025-02-24 | Lunes | 4.044 | +0.011 | +0.27% | 4.017 | 4.051 |
| 2025-02-25 | Martes | 4.026 | -0.018 | -0.45% | 4.020 | 4.092 |
| 2025-02-26 | Miércoles | 4.045 | +0.020 | +0.49% | 3.999 | 4.049 |
| 2025-02-27 | Jueves | 4.039 | -0.006 | -0.16% | 4.028 | 4.067 |
| 2025-02-28 | Viernes | 4.092 | +0.053 | +1.31% | 4.033 | 4.092 |
| 2025-03-01 | Sábado | 4.068 | -0.024 | -0.57% | 4.067 | 4.093 |
| 2025-03-03 | Lunes | 4.132 | +0.064 | +1.57% | 4.072 | 4.151 |
| 2025-03-04 | Martes | 4.290 | +0.157 | +3.81% | 4.124 | 4.290 |
| 2025-03-05 | Miércoles | 4.014 | -0.276 | -6.43% | 4.012 | 4.339 |
| 2025-03-06 | Jueves | 4.029 | +0.015 | +0.37% | 3.993 | 4.051 |
| 2025-03-07 | Viernes | 4.031 | +0.002 | +0.05% | 4.011 | 4.037 |
| 2025-03-08 | Sábado | 4.025 | -0.005 | -0.13% | 4.023 | 4.034 |
| 2025-03-10 | Lunes | 4.057 | +0.031 | +0.77% | 4.003 | 4.084 |
| 2025-03-11 | Martes | 4.034 | -0.023 | -0.57% | 4.024 | 4.109 |
| 2025-03-12 | Miércoles | 4.041 | +0.007 | +0.18% | 4.011 | 4.061 |
| 2025-03-13 | Jueves | 4.016 | -0.025 | -0.61% | 4.014 | 4.058 |
| 2025-03-14 | Viernes | 4.002 | -0.014 | -0.35% | 3.973 | 4.094 |
| 2025-03-15 | Sábado | 3.996 | -0.006 | -0.15% | 3.996 | 4.004 |
| 2025-03-17 | Lunes | 3.982 | -0.013 | -0.33% | 3.968 | 4.047 |
| 2025-03-18 | Martes | 3.970 | -0.013 | -0.32% | 3.955 | 3.998 |
| 2025-03-19 | Miércoles | 3.942 | -0.027 | -0.69% | 3.935 | 3.999 |
| 2025-03-20 | Jueves | 3.966 | +0.024 | +0.60% | 3.927 | 3.966 |
| 2025-03-21 | Viernes | 3.985 | +0.019 | +0.48% | 3.958 | 3.998 |
| 2025-03-22 | Sábado | 3.993 | +0.008 | +0.21% | 3.984 | 3.996 |
| 2025-03-24 | Lunes | 4.018 | +0.025 | +0.62% | 3.979 | 4.026 |
| 2025-03-25 | Martes | 3.996 | -0.022 | -0.56% | 3.971 | 4.058 |
| 2025-03-26 | Miércoles | 4.011 | +0.015 | +0.39% | 3.986 | 4.033 |
| 2025-03-27 | Jueves | 4.021 | +0.009 | +0.24% | 4.001 | 4.034 |
| 2025-03-28 | Viernes | 4.024 | +0.004 | +0.09% | 4.005 | 4.041 |
| 2025-03-29 | Sábado | 4.023 | -0.001 | -0.02% | 4.021 | 4.027 |
| 2025-03-31 | Lunes | 3.967 | -0.057 | -1.41% | 3.965 | 4.048 |
| 2025-04-01 | Martes | 3.972 | +0.005 | +0.13% | 3.957 | 3.994 |
| 2025-04-02 | Miércoles | 3.980 | +0.008 | +0.19% | 3.955 | 3.994 |
| 2025-04-03 | Jueves | 3.995 | +0.016 | +0.40% | 3.947 | 4.080 |
| 2025-04-04 | Viernes | 4.103 | +0.108 | +2.70% | 3.965 | 4.108 |
| 2025-04-05 | Sábado | 4.108 | +0.004 | +0.11% | 4.100 | 4.110 |
| 2025-04-07 | Lunes | 4.152 | +0.044 | +1.08% | 4.092 | 4.171 |
| 2025-04-08 | Martes | 4.214 | +0.062 | +1.49% | 4.138 | 4.225 |
| 2025-04-09 | Miércoles | 4.138 | -0.076 | -1.81% | 4.132 | 4.313 |
| 2025-04-10 | Jueves | 4.207 | +0.070 | +1.69% | 4.123 | 4.254 |
| 2025-04-11 | Viernes | 4.234 | +0.027 | +0.63% | 4.200 | 4.265 |
| 2025-04-12 | Sábado | 4.229 | -0.005 | -0.13% | 4.228 | 4.229 |
| 2025-04-14 | Lunes | 4.219 | -0.010 | -0.23% | 4.199 | 4.245 |
| 2025-04-15 | Martes | 4.215 | -0.004 | -0.10% | 4.197 | 4.235 |
| 2025-04-16 | Miércoles | 4.231 | +0.017 | +0.40% | 4.214 | 4.246 |
| 2025-04-17 | Jueves | 4.196 | -0.035 | -0.83% | 4.189 | 4.239 |
| 2025-04-18 | Viernes | 4.192 | -0.004 | -0.09% | 4.174 | 4.200 |
| 2025-04-19 | Sábado | 4.198 | +0.006 | +0.14% | 4.193 | 4.198 |
| 2025-04-21 | Lunes | 4.196 | -0.002 | -0.05% | 4.189 | 4.210 |
| 2025-04-22 | Martes | 4.144 | -0.052 | -1.24% | 4.137 | 4.206 |
| 2025-04-23 | Miércoles | 4.112 | -0.032 | -0.77% | 4.089 | 4.145 |
| 2025-04-24 | Jueves | 4.101 | -0.010 | -0.25% | 4.077 | 4.125 |
| 2025-04-25 | Viernes | 4.102 | +0.001 | +0.01% | 4.080 | 4.111 |
| 2025-04-26 | Sábado | 4.100 | -0.002 | -0.04% | 4.100 | 4.105 |
| 2025-04-28 | Lunes | 4.088 | -0.012 | -0.30% | 4.078 | 4.109 |
| 2025-04-29 | Martes | 4.063 | -0.025 | -0.62% | 4.057 | 4.088 |
| 2025-04-30 | Miércoles | 4.110 | +0.048 | +1.18% | 4.055 | 4.120 |
| 2025-05-01 | Jueves | 4.088 | -0.022 | -0.54% | 4.086 | 4.116 |
| 2025-05-02 | Viernes | 4.092 | +0.003 | +0.08% | 4.079 | 4.102 |
| 2025-05-03 | Sábado | 4.095 | +0.003 | +0.08% | 4.093 | 4.095 |
| 2025-05-05 | Lunes | 4.114 | +0.019 | +0.46% | 4.078 | 4.118 |
| 2025-05-06 | Martes | 4.147 | +0.034 | +0.82% | 4.108 | 4.160 |
| 2025-05-07 | Miércoles | 4.151 | +0.004 | +0.09% | 4.133 | 4.171 |
| 2025-05-08 | Jueves | 4.065 | -0.086 | -2.06% | 4.065 | 4.157 |
| 2025-05-09 | Viernes | 4.052 | -0.013 | -0.32% | 4.046 | 4.083 |
| 2025-05-10 | Sábado | 4.062 | +0.009 | +0.23% | 4.053 | 4.062 |
| 2025-05-12 | Lunes | 4.061 | -0.001 | -0.02% | 4.041 | 4.072 |
| 2025-05-13 | Martes | 4.023 | -0.037 | -0.92% | 4.010 | 4.074 |
| 2025-05-14 | Miércoles | 4.031 | +0.008 | +0.19% | 4.005 | 4.032 |
| 2025-05-15 | Jueves | 4.068 | +0.037 | +0.92% | 4.013 | 4.074 |
| 2025-05-16 | Viernes | 4.055 | -0.013 | -0.32% | 4.049 | 4.090 |
| 2025-05-17 | Sábado | 4.056 | +0.001 | +0.03% | 4.056 | 4.058 |
| 2025-05-19 | Lunes | 4.050 | -0.007 | -0.17% | 4.040 | 4.077 |
| 2025-05-20 | Martes | 4.071 | +0.021 | +0.53% | 4.040 | 4.076 |
| 2025-05-21 | Miércoles | 4.072 | +0.001 | +0.02% | 4.067 | 4.094 |
| 2025-05-22 | Jueves | 4.115 | +0.043 | +1.07% | 4.033 | 4.115 |
| 2025-05-23 | Viernes | 4.112 | -0.003 | -0.08% | 4.084 | 4.158 |
| 2025-05-24 | Sábado | 4.121 | +0.009 | +0.22% | 4.109 | 4.121 |
| 2025-05-26 | Lunes | 4.126 | +0.005 | +0.12% | 4.109 | 4.132 |
| 2025-05-27 | Martes | 4.083 | -0.043 | -1.04% | 4.077 | 4.129 |
| 2025-05-28 | Miércoles | 4.110 | +0.028 | +0.68% | 4.063 | 4.135 |
| 2025-05-29 | Jueves | 4.103 | -0.008 | -0.18% | 4.086 | 4.121 |
| 2025-05-30 | Viernes | 4.165 | +0.063 | +1.52% | 4.095 | 4.169 |
| 2025-05-31 | Sábado | 4.165 | -0.001 | -0.01% | 4.165 | 4.170 |
| 2025-06-02 | Lunes | 4.137 | -0.028 | -0.67% | 4.135 | 4.173 |
| 2025-06-03 | Martes | 4.109 | -0.028 | -0.69% | 4.099 | 4.157 |
| 2025-06-04 | Miércoles | 4.122 | +0.013 | +0.32% | 4.095 | 4.136 |
| 2025-06-05 | Jueves | 4.085 | -0.037 | -0.89% | 4.083 | 4.136 |
| 2025-06-06 | Viernes | 4.057 | -0.029 | -0.70% | 4.057 | 4.102 |
| 2025-06-07 | Sábado | 4.061 | +0.004 | +0.11% | 4.061 | 4.062 |
| 2025-06-09 | Lunes | 4.057 | -0.004 | -0.10% | 4.056 | 4.087 |
| 2025-06-10 | Martes | 4.076 | +0.019 | +0.48% | 4.051 | 4.077 |
| 2025-06-11 | Miércoles | 4.049 | -0.027 | -0.66% | 4.040 | 4.078 |
| 2025-06-12 | Jueves | 4.070 | +0.021 | +0.52% | 4.049 | 4.084 |
| 2025-06-13 | Viernes | 4.082 | +0.011 | +0.28% | 4.059 | 4.106 |
| 2025-06-14 | Sábado | 4.073 | -0.009 | -0.22% | 4.073 | 4.084 |
| 2025-06-16 | Lunes | 4.045 | -0.027 | -0.67% | 4.041 | 4.084 |
| 2025-06-17 | Martes | 4.020 | -0.025 | -0.62% | 4.019 | 4.056 |
| 2025-06-18 | Miércoles | 4.012 | -0.008 | -0.21% | 4.005 | 4.036 |
| 2025-06-19 | Jueves | 4.007 | -0.005 | -0.13% | 3.999 | 4.019 |
| 2025-06-20 | Viernes | 4.012 | +0.006 | +0.14% | 3.992 | 4.024 |
| 2025-06-21 | Sábado | 4.015 | +0.003 | +0.07% | 4.014 | 4.016 |
| 2025-06-23 | Lunes | 4.000 | -0.015 | -0.37% | 3.996 | 4.021 |
| 2025-06-24 | Martes | 4.015 | +0.015 | +0.37% | 3.998 | 4.024 |
| 2025-06-25 | Miércoles | 4.051 | +0.036 | +0.90% | 4.005 | 4.053 |
| 2025-06-26 | Jueves | 4.023 | -0.028 | -0.69% | 4.023 | 4.062 |
| 2025-06-27 | Viernes | 4.007 | -0.016 | -0.41% | 3.986 | 4.027 |
| 2025-06-28 | Sábado | 4.002 | -0.005 | -0.12% | 4.002 | 4.008 |
| 2025-06-30 | Lunes | 3.991 | -0.011 | -0.27% | 3.981 | 4.025 |
| 2025-07-01 | Martes | 3.999 | +0.008 | +0.21% | 3.983 | 4.005 |
| 2025-07-02 | Miércoles | 3.990 | -0.009 | -0.22% | 3.982 | 4.012 |
| 2025-07-03 | Jueves | 3.981 | -0.009 | -0.23% | 3.976 | 4.002 |
| 2025-07-04 | Viernes | 3.985 | +0.003 | +0.09% | 3.972 | 3.997 |
| 2025-07-05 | Sábado | 3.985 | +0.0001 | +0.003% | 3.982 | 3.985 |
| 2025-07-07 | Lunes | 4.009 | +0.024 | +0.61% | 3.961 | 4.011 |
| 2025-07-08 | Martes | 3.987 | -0.022 | -0.54% | 3.975 | 4.022 |
| 2025-07-09 | Miércoles | 4.071 | +0.084 | +2.10% | 3.970 | 4.071 |
| 2025-07-10 | Jueves | 4.050 | -0.021 | -0.53% | 4.035 | 4.105 |
| 2025-07-11 | Viernes | 4.049 | -0.001 | -0.02% | 4.038 | 4.078 |
| 2025-07-12 | Sábado | 4.047 | -0.002 | -0.04% | 4.047 | 4.064 |
| 2025-07-14 | Lunes | 4.077 | +0.030 | +0.74% | 4.049 | 4.081 |
| 2025-07-15 | Martes | 4.048 | -0.028 | -0.70% | 4.046 | 4.087 |
| 2025-07-16 | Miércoles | 4.069 | +0.021 | +0.51% | 4.047 | 4.070 |
| 2025-07-17 | Jueves | 4.030 | -0.039 | -0.96% | 4.028 | 4.072 |
| 2025-07-18 | Viernes | 4.063 | +0.033 | +0.82% | 4.031 | 4.075 |
| 2025-07-19 | Sábado | 4.075 | +0.012 | +0.30% | 4.065 | 4.075 |
| 2025-07-21 | Lunes | 4.068 | -0.007 | -0.17% | 4.053 | 4.092 |
| 2025-07-22 | Martes | 4.089 | +0.021 | +0.51% | 4.054 | 4.092 |
| 2025-07-23 | Miércoles | 4.059 | -0.030 | -0.74% | 4.054 | 4.105 |
| 2025-07-24 | Jueves | 4.044 | -0.014 | -0.35% | 4.040 | 4.064 |
| 2025-07-25 | Viernes | 4.060 | +0.016 | +0.39% | 4.026 | 4.061 |
| 2025-07-26 | Sábado | 4.061 | +0.001 | +0.02% | 4.060 | 4.061 |
| 2025-07-28 | Lunes | 4.067 | +0.006 | +0.16% | 4.044 | 4.084 |
| 2025-07-29 | Martes | 4.047 | -0.021 | -0.51% | 4.036 | 4.075 |
| 2025-07-30 | Miércoles | 4.027 | -0.020 | -0.48% | 4.014 | 4.072 |
| 2025-07-31 | Jueves | 4.041 | +0.014 | +0.34% | 4.017 | 4.061 |
| 2025-08-01 | Viernes | 4.020 | -0.020 | -0.50% | 4.014 | 4.052 |
| 2025-08-02 | Sábado | 4.018 | -0.002 | -0.05% | 4.017 | 4.019 |
| 2025-08-04 | Lunes | 3.990 | -0.029 | -0.72% | 3.989 | 4.045 |
| 2025-08-05 | Martes | 3.998 | +0.008 | +0.21% | 3.982 | 4.005 |
| 2025-08-06 | Miércoles | 3.975 | -0.023 | -0.56% | 3.973 | 4.007 |
| 2025-08-07 | Jueves | 3.945 | -0.030 | -0.75% | 3.943 | 3.986 |
| 2025-08-08 | Viernes | 3.948 | +0.003 | +0.07% | 3.937 | 3.969 |
| 2025-08-09 | Sábado | 3.948 | +0.0001 | +0.003% | 3.948 | 3.948 |
| 2025-08-11 | Lunes | 3.949 | +0.001 | +0.01% | 3.942 | 3.957 |
| 2025-08-12 | Martes | 3.911 | -0.038 | -0.96% | 3.909 | 3.953 |
| 2025-08-13 | Miércoles | 3.921 | +0.010 | +0.26% | 3.909 | 3.926 |
| 2025-08-14 | Jueves | 3.919 | -0.002 | -0.06% | 3.911 | 3.927 |
| 2025-08-15 | Viernes | 3.908 | -0.011 | -0.27% | 3.904 | 3.923 |
| 2025-08-16 | Sábado | 3.908 | +0.0001 | +0.003% | 3.907 | 3.908 |
| 2025-08-18 | Lunes | 3.937 | +0.029 | +0.75% | 3.907 | 3.937 |
| 2025-08-19 | Martes | 3.969 | +0.032 | +0.81% | 3.932 | 3.970 |
| 2025-08-20 | Miércoles | 3.951 | -0.019 | -0.47% | 3.939 | 3.969 |
| 2025-08-21 | Jueves | 3.933 | -0.018 | -0.45% | 3.933 | 3.955 |
| 2025-08-22 | Viernes | 3.920 | -0.013 | -0.33% | 3.910 | 3.936 |
| 2025-08-23 | Sábado | 3.921 | +0.001 | +0.03% | 3.921 | 3.921 |
| 2025-08-25 | Lunes | 3.904 | -0.017 | -0.43% | 3.903 | 3.931 |
| 2025-08-26 | Martes | 3.925 | +0.020 | +0.52% | 3.893 | 3.938 |
| 2025-08-27 | Miércoles | 3.927 | +0.003 | +0.07% | 3.914 | 3.939 |
| 2025-08-28 | Jueves | 3.934 | +0.007 | +0.18% | 3.918 | 3.940 |
| 2025-08-29 | Viernes | 3.951 | +0.016 | +0.41% | 3.928 | 3.956 |
| 2025-08-30 | Sábado | 3.953 | +0.003 | +0.07% | 3.950 | 3.954 |
| 2025-09-01 | Lunes | 3.955 | +0.002 | +0.05% | 3.939 | 3.959 |
| 2025-09-02 | Martes | 3.964 | +0.009 | +0.23% | 3.947 | 3.982 |
| 2025-09-03 | Miércoles | 3.952 | -0.013 | -0.32% | 3.941 | 3.974 |
| 2025-09-04 | Jueves | 3.941 | -0.011 | -0.28% | 3.936 | 3.960 |
| 2025-09-05 | Viernes | 3.914 | -0.027 | -0.69% | 3.897 | 3.953 |
| 2025-09-06 | Sábado | 3.910 | -0.003 | -0.08% | 3.910 | 3.915 |
| 2025-09-08 | Lunes | 3.925 | +0.015 | +0.39% | 3.912 | 3.938 |
| 2025-09-09 | Martes | 3.928 | +0.003 | +0.07% | 3.920 | 3.932 |
| 2025-09-10 | Miércoles | 3.902 | -0.026 | -0.66% | 3.896 | 3.927 |
| 2025-09-11 | Jueves | 3.896 | -0.006 | -0.15% | 3.883 | 3.903 |
| 2025-09-12 | Viernes | 3.867 | -0.030 | -0.76% | 3.861 | 3.899 |
| 2025-09-13 | Sábado | 3.866 | -0.0005 | -0.01% | 3.862 | 3.866 |
| 2025-09-15 | Lunes | 3.859 | -0.007 | -0.18% | 3.845 | 3.875 |
| 2025-09-16 | Martes | 3.854 | -0.005 | -0.12% | 3.850 | 3.869 |
| 2025-09-17 | Miércoles | 3.851 | -0.004 | -0.10% | 3.846 | 3.858 |
| 2025-09-18 | Jueves | 3.850 | -0.001 | -0.02% | 3.823 | 3.856 |
| 2025-09-19 | Viernes | 3.864 | +0.014 | +0.36% | 3.829 | 3.868 |
| 2025-09-20 | Sábado | 3.859 | -0.005 | -0.12% | 3.859 | 3.865 |
| 2025-09-22 | Lunes | 3.860 | +0.001 | +0.03% | 3.843 | 3.882 |
| 2025-09-23 | Martes | 3.817 | -0.043 | -1.12% | 3.813 | 3.865 |
| 2025-09-24 | Miércoles | 3.835 | +0.018 | +0.48% | 3.801 | 3.837 |
| 2025-09-25 | Jueves | 3.848 | +0.012 | +0.32% | 3.820 | 3.851 |
| 2025-09-26 | Viernes | 3.832 | -0.015 | -0.40% | 3.827 | 3.853 |
| 2025-09-27 | Sábado | 3.837 | +0.004 | +0.11% | 3.831 | 3.838 |
| 2025-09-29 | Lunes | 3.824 | -0.013 | -0.34% | 3.810 | 3.841 |
| 2025-09-30 | Martes | 3.822 | -0.001 | -0.03% | 3.811 | 3.832 |
| 2025-10-01 | Miércoles | 3.823 | +0.001 | +0.02% | 3.804 | 3.825 |
| 2025-10-02 | Jueves | 3.821 | -0.002 | -0.06% | 3.807 | 3.839 |
| 2025-10-03 | Viernes | 3.824 | +0.003 | +0.07% | 3.815 | 3.840 |
| 2025-10-04 | Sábado | 3.821 | -0.002 | -0.06% | 3.821 | 3.828 |
| 2025-10-06 | Lunes | 3.805 | -0.016 | -0.42% | 3.804 | 3.833 |
| 2025-10-07 | Martes | 3.832 | +0.027 | +0.70% | 3.804 | 3.836 |
| 2025-10-08 | Miércoles | 3.829 | -0.003 | -0.08% | 3.824 | 3.843 |
| 2025-10-09 | Jueves | 3.830 | +0.001 | +0.04% | 3.818 | 3.840 |
| 2025-10-10 | Viernes | 3.927 | +0.096 | +2.51% | 3.824 | 3.932 |
| 2025-10-11 | Sábado | 3.928 | +0.001 | +0.03% | 3.928 | 3.940 |
| 2025-10-13 | Lunes | 3.888 | -0.040 | -1.02% | 3.878 | 3.952 |
| 2025-10-14 | Martes | 3.896 | +0.008 | +0.21% | 3.873 | 3.925 |
| 2025-10-15 | Miércoles | 3.888 | -0.008 | -0.22% | 3.871 | 3.907 |
| 2025-10-16 | Jueves | 3.871 | -0.017 | -0.43% | 3.862 | 3.888 |
| 2025-10-17 | Viernes | 3.858 | -0.014 | -0.35% | 3.853 | 3.887 |
| 2025-10-18 | Sábado | 3.855 | -0.002 | -0.06% | 3.854 | 3.860 |
| 2025-10-20 | Lunes | 3.826 | -0.029 | -0.76% | 3.824 | 3.857 |
| 2025-10-21 | Martes | 3.845 | +0.019 | +0.50% | 3.813 | 3.849 |
| 2025-10-22 | Miércoles | 3.858 | +0.013 | +0.34% | 3.835 | 3.867 |
| 2025-10-23 | Jueves | 3.849 | -0.009 | -0.23% | 3.843 | 3.861 |
| 2025-10-24 | Viernes | 3.852 | +0.002 | +0.06% | 3.827 | 3.852 |
| 2025-10-25 | Sábado | 3.848 | -0.003 | -0.09% | 3.848 | 3.852 |
| 2025-10-27 | Lunes | 3.839 | -0.010 | -0.25% | 3.835 | 3.858 |
| 2025-10-28 | Martes | 3.846 | +0.007 | +0.19% | 3.832 | 3.849 |
| 2025-10-29 | Miércoles | 3.842 | -0.004 | -0.10% | 3.832 | 3.848 |
| 2025-10-30 | Jueves | 3.846 | +0.004 | +0.10% | 3.827 | 3.852 |
| 2025-10-31 | Viernes | 3.836 | -0.010 | -0.26% | 3.829 | 3.852 |
| 2025-11-01 | Sábado | 3.836 | +0.0002 | +0.01% | 3.834 | 3.838 |
| 2025-11-03 | Lunes | 3.811 | -0.025 | -0.65% | 3.802 | 3.835 |
| 2025-11-04 | Martes | 3.827 | +0.016 | +0.42% | 3.803 | 3.832 |
| 2025-11-05 | Miércoles | 3.799 | -0.028 | -0.74% | 3.792 | 3.830 |
| 2025-11-06 | Jueves | 3.789 | -0.010 | -0.25% | 3.783 | 3.805 |
| 2025-11-07 | Viernes | 3.800 | +0.011 | +0.29% | 3.787 | 3.813 |
| 2025-11-08 | Sábado | 3.797 | -0.003 | -0.08% | 3.797 | 3.804 |
| 2025-11-10 | Lunes | 3.785 | -0.012 | -0.31% | 3.783 | 3.810 |
| 2025-11-11 | Martes | 3.763 | -0.023 | -0.60% | 3.759 | 3.784 |
| 2025-11-12 | Miércoles | 3.779 | +0.017 | +0.45% | 3.758 | 3.787 |
| 2025-11-13 | Jueves | 3.775 | -0.004 | -0.12% | 3.767 | 3.782 |
| 2025-11-14 | Viernes | 3.776 | +0.001 | +0.02% | 3.760 | 3.786 |
| 2025-11-15 | Sábado | 3.776 | +0.0003 | +0.01% | 3.776 | 3.778 |
| 2025-11-17 | Lunes | 3.792 | +0.017 | +0.44% | 3.770 | 3.794 |
| 2025-11-18 | Martes | 3.804 | +0.011 | +0.30% | 3.782 | 3.811 |
| 2025-11-19 | Miércoles | 3.796 | -0.008 | -0.20% | 3.790 | 3.810 |
| 2025-11-20 | Jueves | 3.789 | -0.007 | -0.18% | 3.778 | 3.797 |
| 2025-11-21 | Viernes | 3.832 | +0.043 | +1.12% | 3.769 | 3.840 |
| 2025-11-22 | Sábado | 3.830 | -0.002 | -0.05% | 3.830 | 3.835 |
| 2025-11-24 | Lunes | 3.824 | -0.006 | -0.16% | 3.814 | 3.833 |
| 2025-11-25 | Martes | 3.814 | -0.010 | -0.25% | 3.797 | 3.834 |
| 2025-11-26 | Miércoles | 3.799 | -0.016 | -0.41% | 3.798 | 3.827 |
| 2025-11-27 | Jueves | 3.814 | +0.016 | +0.42% | 3.791 | 3.819 |
| 2025-11-28 | Viernes | 3.818 | +0.003 | +0.08% | 3.804 | 3.834 |
| 2025-11-29 | Sábado | 3.819 | +0.001 | +0.03% | 3.815 | 3.822 |
| 2025-12-01 | Lunes | 3.829 | +0.010 | +0.27% | 3.811 | 3.864 |
| 2025-12-02 | Martes | 3.816 | -0.013 | -0.35% | 3.811 | 3.838 |
| 2025-12-03 | Miércoles | 3.809 | -0.006 | -0.16% | 3.799 | 3.839 |
| 2025-12-04 | Jueves | 3.805 | -0.004 | -0.10% | 3.786 | 3.812 |