Dólar canadiense a reales brasileños
PRECIO HOY
R$3.855
-0.16% -0.00628
Mínimo R$3.847
Máximo R$3.871
Apertura R$3.861
Cierre R$3.855
Verificado hace 22 minutos - Ene. 31, 9:31 am EST
VARIACIÓN
| 1 semana: | +0.12% |
| 1 mes: | -3.66% |
| 6 meses: | -4.12% |
| 1 año: | -5.01% |
Al cierre del 30 de enero de 2026, el dólar canadiense cotizó a R$3.861 reales brasileños en el mercado spot, aumentando 0.35% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.830 reales y un máximo de R$3.882 reales.
El dólar canadiense ha subido 0.005 reales (+0.12%) en la última semana y ha bajado 0.147 reales (-3.66%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.01% respecto a la cotización de $4.065 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.861 | +0.35% | 3.830 | 3.882 |
| 2026-01-29 | Jueves | 3.848 | +0.27% | 3.827 | 3.879 |
| 2026-01-28 | Miércoles | 3.837 | +0.34% | 3.807 | 3.848 |
| 2026-01-27 | Martes | 3.824 | -0.66% | 3.820 | 3.871 |
| 2026-01-26 | Lunes | 3.850 | -0.43% | 3.843 | 3.921 |
| 2026-01-25 | Domingo | 3.866 | +0.32% | 3.851 | 3.870 |
| 2026-01-24 | Sábado | 3.854 | -0.08% | 3.853 | 3.866 |
| 2026-01-23 | Viernes | 3.857 | +0.67% | 3.828 | 3.862 |
| 2026-01-22 | Jueves | 3.831 | -0.40% | 3.830 | 3.870 |
| 2026-01-21 | Miércoles | 3.846 | -1.09% | 3.845 | 3.892 |
| 2026-01-20 | Martes | 3.889 | +0.54% | 3.867 | 3.920 |
| 2026-01-19 | Lunes | 3.868 | +0.21% | 3.855 | 3.874 |
| 2026-01-18 | Domingo | 3.860 | -0.01% | 3.857 | 3.863 |
| 2026-01-17 | Sábado | 3.860 | -0.01% | 3.858 | 3.863 |
| 2026-01-16 | Viernes | 3.861 | -0.08% | 3.855 | 3.879 |
| 2026-01-15 | Jueves | 3.864 | -0.73% | 3.853 | 3.893 |
| 2026-01-14 | Miércoles | 3.892 | +0.55% | 3.862 | 3.913 |
| 2026-01-13 | Martes | 3.871 | -0.03% | 3.866 | 3.882 |
| 2026-01-12 | Lunes | 3.872 | +0.27% | 3.855 | 3.896 |
| 2026-01-11 | Domingo | 3.862 | -0.03% | 3.857 | 3.877 |
| 2026-01-10 | Sábado | 3.863 | +0.15% | 3.855 | 3.868 |
| 2026-01-09 | Viernes | 3.857 | -0.73% | 3.853 | 3.896 |
| 2026-01-08 | Jueves | 3.886 | -0.12% | 3.877 | 3.894 |
| 2026-01-07 | Miércoles | 3.890 | -0.19% | 3.884 | 3.913 |
| 2026-01-06 | Martes | 3.898 | -0.79% | 3.891 | 3.936 |
| 2026-01-05 | Lunes | 3.929 | -0.52% | 3.921 | 3.958 |
| 2026-01-03 | Sábado | 3.949 | +0.06% | 3.935 | 3.988 |
| 2026-01-02 | Viernes | 3.947 | -1.54% | 3.941 | 4.044 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Brasil Día festivo en Brasil | Jueves | 4.009 | -0.09% | 4.001 | 4.025 |
| 2025-12-31 | Miércoles | 4.012 | +0.11% | 3.994 | 4.014 |
| 2025-12-30 | Martes | 4.008 | -1.56% | 4.005 | 4.075 |
| 2025-12-29 | Lunes | 4.071 | +0.40% | 4.049 | 4.084 |
| 2025-12-27 | Sábado | 4.055 | -0.02% | 4.051 | 4.058 |
| 2025-12-26 | Viernes | 4.056 | +0.44% | 4.026 | 4.070 |
| 2025-12-25 | Jueves | 4.038 | +0.07% | 4.035 | 4.050 |
| 2025-12-24 | Miércoles | 4.035 | -0.09% | 4.029 | 4.046 |
| 2025-12-23 | Martes | 4.039 | -0.58% | 4.034 | 4.099 |
| 2025-12-22 | Lunes | 4.062 | +1.13% | 4.008 | 4.080 |
| 2025-12-20 | Sábado | 4.017 | +0.14% | 4.010 | 4.023 |
| 2025-12-19 | Viernes | 4.011 | +0.10% | 3.993 | 4.025 |
| 2025-12-18 | Jueves | 4.008 | +0.08% | 3.988 | 4.030 |
| 2025-12-17 | Miércoles | 4.004 | +0.74% | 3.965 | 4.018 |
| 2025-12-16 | Martes | 3.975 | +1.00% | 3.928 | 3.982 |
| 2025-12-15 | Lunes | 3.935 | +0.01% | 3.911 | 3.945 |
| 2025-12-13 | Sábado | 3.935 | +0.10% | 3.929 | 3.940 |
| 2025-12-12 | Viernes | 3.931 | +0.20% | 3.911 | 3.939 |
| 2025-12-11 | Jueves | 3.923 | -0.90% | 3.919 | 3.981 |
| 2025-12-10 | Miércoles | 3.958 | +0.80% | 3.909 | 3.968 |
| 2025-12-09 | Martes | 3.927 | +0.33% | 3.899 | 3.969 |
| 2025-12-08 | Lunes | 3.914 | -0.55% | 3.902 | 3.955 |
| 2025-12-06 | Sábado | 3.936 | +0.21% | 3.924 | 3.949 |
| 2025-12-05 | Viernes | 3.928 | +3.22% | 3.792 | 3.962 |
| 2025-12-04 | Jueves | 3.805 | -0.10% | 3.786 | 3.812 |
| 2025-12-03 | Miércoles | 3.809 | -0.16% | 3.799 | 3.839 |
| 2025-12-02 | Martes | 3.816 | -0.35% | 3.811 | 3.838 |
| 2025-12-01 | Lunes | 3.829 | +0.27% | 3.811 | 3.864 |
| 2025-11-29 | Sábado | 3.819 | +0.03% | 3.815 | 3.822 |
| 2025-11-28 | Viernes | 3.818 | +0.08% | 3.804 | 3.834 |
| 2025-11-27 | Jueves | 3.814 | +0.42% | 3.791 | 3.819 |
| 2025-11-26 | Miércoles | 3.799 | -0.41% | 3.798 | 3.827 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.