Dólar canadiense a reales brasileños
PRECIO HOY
R$3.791
-0.2% -0.00773
Mínimo R$3.790
Máximo R$3.801
Apertura R$3.799
Cierre R$3.791
Verificado hace 6 segundos - Mar. 18, 12:56 am EDT
VARIACIÓN
| 1 semana: | -0.10% |
| 1 mes: | -0.75% |
| 6 meses: | -1.31% |
| 1 año: | -4.30% |
Al cierre del 17 de marzo de 2026, el dólar canadiense cotizó a R$3.799 reales brasileños en el mercado spot, disminuyendo 0.64% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de R$3.782 reales y un máximo de R$3.834 reales.
El dólar canadiense ha bajado 0.004 reales (-0.1%) en la última semana y ha bajado 0.029 reales (-0.75%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 4.3% respecto a la cotización de $3.970 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 3.799 | -0.64% | 3.782 | 3.834 |
| 2026-03-16 | Lunes | 3.824 | -1.54% | 3.822 | 3.944 |
| 2026-03-15 | Domingo | 3.883 | +0.86% | 3.814 | 3.901 |
| 2026-03-14 | Sábado | 3.850 | -0.59% | 3.832 | 3.891 |
| 2026-03-13 | Viernes | 3.873 | +0.63% | 3.811 | 3.877 |
| 2026-03-12 | Jueves | 3.849 | +1.20% | 3.789 | 3.853 |
| 2026-03-11 | Miércoles | 3.803 | +0.07% | 3.787 | 3.836 |
| 2026-03-10 | Martes | 3.800 | -0.16% | 3.782 | 3.862 |
| 2026-03-09 | Lunes | 3.806 | -1.46% | 3.803 | 3.904 |
| 2026-03-08 | Domingo | 3.863 | -0.25% | 3.854 | 3.878 |
| 2026-03-07 | Sábado | 3.872 | +0.35% | 3.853 | 3.886 |
| 2026-03-06 | Viernes | 3.859 | -0.08% | 3.842 | 3.891 |
| 2026-03-05 | Jueves | 3.862 | +0.92% | 3.825 | 3.866 |
| 2026-03-04 | Miércoles | 3.827 | -0.60% | 3.801 | 3.868 |
| 2026-03-03 | Martes | 3.850 | +1.85% | 3.769 | 3.886 |
| 2026-03-02 | Lunes | 3.780 | +0.69% | 3.744 | 3.813 |
| 2026-03-01 | Domingo | 3.755 | -0.26% | 3.749 | 3.765 |
| 2026-02-28 | Sábado | 3.764 | -0.07% | 3.751 | 3.775 |
| 2026-02-27 | Viernes | 3.767 | +0.28% | 3.752 | 3.782 |
| 2026-02-26 | Jueves | 3.756 | +0.25% | 3.744 | 3.771 |
| 2026-02-25 | Miércoles | 3.747 | -0.38% | 3.737 | 3.775 |
| 2026-02-24 | Martes | 3.761 | -0.33% | 3.752 | 3.782 |
| 2026-02-23 | Lunes | 3.774 | -0.24% | 3.758 | 3.802 |
| 2026-02-22 | Domingo | 3.783 | -0.13% | 3.778 | 3.788 |
| 2026-02-21 | Sábado | 3.788 | +0.18% | 3.779 | 3.793 |
| 2026-02-20 | Viernes | 3.781 | -0.90% | 3.781 | 3.817 |
| 2026-02-19 | Jueves | 3.815 | -0.32% | 3.808 | 3.836 |
| 2026-02-18 | Miércoles | 3.828 | -0.07% | 3.800 | 3.833 |
| 2026-02-17 | Martes | 3.830 | -0.24% | 3.815 | 3.856 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá | Lunes | 3.840 | +0.07% | 3.821 | 3.849 |
| 2026-02-15 | Domingo | 3.837 | +0.25% | 3.809 | 3.858 |
| 2026-02-14 | Sábado | 3.827 | -0.32% | 3.815 | 3.843 |
| 2026-02-13 | Viernes | 3.840 | +0.52% | 3.819 | 3.853 |
| 2026-02-12 | Jueves | 3.820 | -0.18% | 3.795 | 3.836 |
| 2026-02-11 | Miércoles | 3.827 | -0.27% | 3.808 | 3.850 |
| 2026-02-10 | Martes | 3.837 | +0.30% | 3.825 | 3.850 |
| 2026-02-09 | Lunes | 3.825 | +0.17% | 3.813 | 3.831 |
| 2026-02-08 | Domingo | 3.819 | -0.03% | 3.818 | 3.825 |
| 2026-02-07 | Sábado | 3.820 | -0.01% | 3.813 | 3.827 |
| 2026-02-06 | Viernes | 3.821 | -0.50% | 3.818 | 3.874 |
| 2026-02-05 | Jueves | 3.840 | -0.04% | 3.824 | 3.864 |
| 2026-02-04 | Miércoles | 3.842 | -0.14% | 3.822 | 3.853 |
| 2026-02-03 | Martes | 3.847 | +0.12% | 3.809 | 3.861 |
| 2026-02-02 | Lunes | 3.842 | -0.49% | 3.840 | 3.893 |
| 2026-02-01 | Domingo | 3.861 | +0.38% | 3.836 | 3.871 |
| 2026-01-31 | Sábado | 3.847 | -0.38% | 3.843 | 3.871 |
| 2026-01-30 | Viernes | 3.861 | +0.35% | 3.830 | 3.882 |
| 2026-01-29 | Jueves | 3.848 | +0.27% | 3.827 | 3.879 |
| 2026-01-28 | Miércoles | 3.837 | +0.34% | 3.807 | 3.848 |
| 2026-01-27 | Martes | 3.824 | -0.66% | 3.820 | 3.871 |
| 2026-01-26 | Lunes | 3.850 | -0.43% | 3.843 | 3.921 |
| 2026-01-25 | Domingo | 3.866 | +0.32% | 3.851 | 3.870 |
| 2026-01-24 | Sábado | 3.854 | -0.08% | 3.853 | 3.866 |
| 2026-01-23 | Viernes | 3.857 | +0.67% | 3.828 | 3.862 |
| 2026-01-22 | Jueves | 3.831 | -0.40% | 3.830 | 3.870 |
| 2026-01-21 | Miércoles | 3.846 | -1.09% | 3.845 | 3.892 |
| 2026-01-20 | Martes | 3.889 | +0.54% | 3.867 | 3.920 |
| 2026-01-19 | Lunes | 3.868 | +0.21% | 3.855 | 3.874 |
| 2026-01-18 | Domingo | 3.860 | -0.01% | 3.857 | 3.863 |
| 2026-01-17 | Sábado | 3.860 | -0.01% | 3.858 | 3.863 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.