Con corte al 1 de mayo, el dólar canadiense cotiza a 1,025.02 pesos argentinos. El precio ha bajado 34.19 pesos (-3.23%) desde el inicio del año, cuando cotizaba a $1,059.21. El precio promedio ha sido de $1,025.99.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 1,059.21 pesos argentinos, fluctuando entre 1,057.26 y 1,059.73 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 1,059.21 | -0.74 | -0.07% | 1,057.26 | 1,059.73 |
| 2026-01-02 | Viernes | 1,073.73 | +14.51 | +1.37% | 1,056.03 | 1,075.36 |
| 2026-01-03 | Sábado | 1,073.99 | +0.27 | +0.02% | 1,070.87 | 1,074.78 |
| 2026-01-05 | Lunes | 1,068.28 | -5.72 | -0.53% | 1,065.60 | 1,079.16 |
| 2026-01-06 | Martes | 1,062.72 | -5.55 | -0.52% | 1,062.28 | 1,070.55 |
| 2026-01-07 | Miércoles | 1,054.84 | -7.88 | -0.74% | 1,054.62 | 1,067.00 |
| 2026-01-08 | Jueves | 1,054.89 | +0.05 | +0.005% | 1,050.89 | 1,057.39 |
| 2026-01-09 | Viernes | 1,052.69 | -2.20 | -0.21% | 1,051.85 | 1,058.74 |
| 2026-01-10 | Sábado | 1,052.48 | -0.21 | -0.02% | 1,051.68 | 1,055.44 |
| 2026-01-11 | Domingo | 1,053.33 | +0.86 | +0.08% | 1,051.19 | 1,057.00 |
| 2026-01-12 | Lunes | 1,057.92 | +4.59 | +0.44% | 1,051.25 | 1,058.99 |
| 2026-01-13 | Martes | 1,050.28 | -7.64 | -0.72% | 1,047.06 | 1,058.69 |
| 2026-01-14 | Miércoles | 1,047.64 | -2.64 | -0.25% | 1,045.41 | 1,052.50 |
| 2026-01-15 | Jueves | 1,038.13 | -9.51 | -0.91% | 1,036.99 | 1,048.39 |
| 2026-01-16 | Viernes | 1,027.24 | -10.89 | -1.05% | 1,024.37 | 1,039.99 |
| 2026-01-17 | Sábado | 1,026.67 | -0.57 | -0.06% | 1,025.12 | 1,032.46 |
| 2026-01-18 | Domingo | 1,026.95 | +0.28 | +0.03% | 1,022.75 | 1,027.95 |
| 2026-01-19 | Lunes | 1,035.38 | +8.42 | +0.82% | 1,022.35 | 1,038.18 |
| 2026-01-20 | Martes | 1,036.78 | +1.40 | +0.14% | 1,033.52 | 1,039.64 |
| 2026-01-21 | Miércoles | 1,033.94 | -2.84 | -0.27% | 1,032.51 | 1,039.96 |
| 2026-01-22 | Jueves | 1,036.42 | +2.48 | +0.24% | 1,031.62 | 1,036.90 |
| 2026-01-23 | Viernes | 1,046.54 | +10.12 | +0.98% | 1,035.32 | 1,047.05 |
| 2026-01-24 | Sábado | 1,045.18 | -1.36 | -0.13% | 1,044.63 | 1,047.63 |
| 2026-01-25 | Domingo | 1,040.70 | -4.48 | -0.43% | 1,036.15 | 1,046.73 |
| 2026-01-26 | Lunes | 1,048.10 | +7.40 | +0.71% | 1,028.79 | 1,054.68 |
| 2026-01-27 | Martes | 1,059.66 | +11.56 | +1.10% | 1,045.24 | 1,061.38 |
| 2026-01-28 | Miércoles | 1,064.55 | +4.89 | +0.46% | 1,058.24 | 1,064.61 |
| 2026-01-29 | Jueves | 1,069.82 | +5.26 | +0.49% | 1,063.23 | 1,071.32 |
| 2026-01-30 | Viernes | 1,064.98 | -4.83 | -0.45% | 1,062.49 | 1,071.34 |
| 2026-01-31 | Sábado | 1,064.92 | -0.07 | -0.01% | 1,061.76 | 1,069.69 |
| 2026-02-01 | Domingo | 1,069.50 | +4.58 | +0.43% | 1,061.48 | 1,071.77 |
| 2026-02-02 | Lunes | 1,061.04 | -8.46 | -0.79% | 1,057.67 | 1,071.66 |
| 2026-02-03 | Martes | 1,058.63 | -2.41 | -0.23% | 1,057.37 | 1,064.04 |
| 2026-02-04 | Miércoles | 1,058.80 | +0.18 | +0.02% | 1,056.42 | 1,061.22 |
| 2026-02-05 | Jueves | 1,054.35 | -4.45 | -0.42% | 1,053.68 | 1,060.08 |
| 2026-02-06 | Viernes | 1,048.29 | -6.07 | -0.58% | 1,043.63 | 1,056.85 |
| 2026-02-07 | Sábado | 1,047.23 | -1.06 | -0.10% | 1,043.76 | 1,052.62 |
| 2026-02-08 | Domingo | 1,047.10 | -0.13 | -0.01% | 1,046.71 | 1,048.89 |
| 2026-02-09 | Lunes | 1,044.75 | -2.36 | -0.22% | 1,042.57 | 1,054.29 |
| 2026-02-10 | Martes | 1,036.69 | -8.06 | -0.77% | 1,033.95 | 1,048.77 |
| 2026-02-11 | Miércoles | 1,034.36 | -2.33 | -0.22% | 1,028.52 | 1,041.79 |
| 2026-02-12 | Jueves | 1,026.39 | -7.96 | -0.77% | 1,020.73 | 1,036.22 |
| 2026-02-13 | Viernes | 1,026.83 | +0.43 | +0.04% | 1,021.61 | 1,036.13 |
| 2026-02-14 | Sábado | 1,024.92 | -1.90 | -0.19% | 1,021.83 | 1,027.86 |
| 2026-02-15 | Domingo | 1,025.13 | +0.21 | +0.02% | 1,022.49 | 1,031.07 |
| 2026-02-16 | Lunes | 1,026.23 | +1.10 | +0.11% | 1,023.48 | 1,029.78 |
| 2026-02-17 | Martes | 1,021.76 | -4.47 | -0.44% | 1,017.61 | 1,027.98 |
| 2026-02-18 | Miércoles | 1,019.88 | -1.88 | -0.18% | 1,019.00 | 1,029.30 |
| 2026-02-19 | Jueves | 1,014.86 | -5.02 | -0.49% | 1,012.81 | 1,022.66 |
| 2026-02-20 | Viernes | 1,005.17 | -9.69 | -0.95% | 1,004.02 | 1,017.48 |
| 2026-02-21 | Sábado | 1,012.88 | +7.70 | +0.77% | 1,004.13 | 1,013.26 |
| 2026-02-22 | Domingo | 1,005.37 | -7.50 | -0.74% | 1,003.92 | 1,013.57 |
| 2026-02-23 | Lunes | 999.30 | -6.08 | -0.60% | 994.61 | 1,008.55 |
| 2026-02-24 | Martes | 1,006.80 | +7.50 | +0.75% | 997.56 | 1,007.54 |
| 2026-02-25 | Miércoles | 1,021.66 | +14.86 | +1.48% | 1,004.54 | 1,022.90 |
| 2026-02-26 | Jueves | 1,029.20 | +7.54 | +0.74% | 1,014.18 | 1,039.36 |
| 2026-02-27 | Viernes | 1,025.05 | -4.15 | -0.40% | 1,023.70 | 1,040.99 |
| 2026-02-28 | Sábado | 1,023.85 | -1.20 | -0.12% | 1,013.74 | 1,028.67 |
| 2026-03-01 | Domingo | 1,028.79 | +4.94 | +0.48% | 1,013.73 | 1,034.59 |
| 2026-03-02 | Lunes | 1,020.29 | -8.50 | -0.83% | 1,013.23 | 1,038.26 |
| 2026-03-03 | Martes | 1,035.21 | +14.92 | +1.46% | 1,015.82 | 1,036.30 |
| 2026-03-04 | Miércoles | 1,027.88 | -7.33 | -0.71% | 1,022.79 | 1,037.28 |
| 2026-03-05 | Jueves | 1,027.06 | -0.82 | -0.08% | 1,022.15 | 1,031.03 |
| 2026-03-06 | Viernes | 1,041.65 | +14.59 | +1.42% | 1,026.49 | 1,042.69 |
| 2026-03-07 | Sábado | 1,043.39 | +1.74 | +0.17% | 1,039.65 | 1,047.47 |
| 2026-03-08 | Domingo | 1,050.45 | +7.06 | +0.68% | 1,040.77 | 1,051.95 |
| 2026-03-09 | Lunes | 1,042.26 | -8.20 | -0.78% | 1,037.73 | 1,057.55 |
| 2026-03-10 | Martes | 1,030.53 | -11.73 | -1.13% | 1,030.05 | 1,045.71 |
| 2026-03-11 | Miércoles | 1,027.12 | -3.41 | -0.33% | 1,024.39 | 1,034.00 |
| 2026-03-12 | Jueves | 1,023.75 | -3.37 | -0.33% | 1,023.31 | 1,031.15 |
| 2026-03-13 | Viernes | 1,018.47 | -5.28 | -0.52% | 1,010.30 | 1,026.51 |
| 2026-03-14 | Sábado | 1,017.31 | -1.15 | -0.11% | 1,010.80 | 1,021.26 |
| 2026-03-15 | Domingo | 1,020.79 | +3.48 | +0.34% | 1,014.91 | 1,024.59 |
| 2026-03-16 | Lunes | 1,020.81 | +0.02 | +0.002% | 1,017.39 | 1,022.79 |
| 2026-03-17 | Martes | 1,019.39 | -1.42 | -0.14% | 1,016.61 | 1,023.54 |
| 2026-03-18 | Miércoles | 1,016.10 | -3.28 | -0.32% | 1,015.77 | 1,024.05 |
| 2026-03-19 | Jueves | 1,015.01 | -1.09 | -0.11% | 1,013.35 | 1,021.74 |
| 2026-03-20 | Viernes | 1,014.49 | -0.52 | -0.05% | 1,013.50 | 1,020.59 |
| 2026-03-21 | Sábado | 1,013.76 | -0.73 | -0.07% | 1,003.10 | 1,015.09 |
| 2026-03-22 | Domingo | 1,008.12 | -5.64 | -0.56% | 1,006.42 | 1,014.79 |
| 2026-03-23 | Lunes | 1,018.09 | +9.96 | +0.99% | 1,006.81 | 1,024.02 |
| 2026-03-24 | Martes | 1,014.68 | -3.41 | -0.33% | 1,010.79 | 1,018.74 |
| 2026-03-25 | Miércoles | 996.94 | -17.74 | -1.75% | 995.85 | 1,016.68 |
| 2026-03-26 | Jueves | 987.23 | -9.71 | -0.97% | 986.42 | 999.61 |
| 2026-03-27 | Viernes | 997.36 | +10.13 | +1.03% | 985.99 | 999.06 |
| 2026-03-28 | Sábado | 996.06 | -1.29 | -0.13% | 993.78 | 999.86 |
| 2026-03-29 | Domingo | 1,000.82 | +4.75 | +0.48% | 994.50 | 1,003.28 |
| 2026-03-30 | Lunes | 1,003.56 | +2.74 | +0.27% | 990.42 | 1,005.70 |
| 2026-03-31 | Martes | 993.78 | -9.78 | -0.97% | 989.31 | 1,005.88 |
| 2026-04-01 | Miércoles | 1,002.28 | +8.50 | +0.86% | 991.34 | 1,003.92 |
| 2026-04-02 | Jueves | 995.99 | -6.29 | -0.63% | 995.24 | 1,003.62 |
| 2026-04-03 | Viernes | 997.93 | +1.94 | +0.19% | 994.73 | 999.76 |
| 2026-04-04 | Sábado | 994.31 | -3.62 | -0.36% | 993.97 | 999.47 |
| 2026-04-05 | Domingo | 995.44 | +1.13 | +0.11% | 992.43 | 999.62 |
| 2026-04-06 | Lunes | 997.58 | +2.14 | +0.22% | 993.83 | 999.74 |
| 2026-04-07 | Martes | 1,003.14 | +5.56 | +0.56% | 994.95 | 1,005.12 |
| 2026-04-08 | Miércoles | 1,001.77 | -1.37 | -0.14% | 995.92 | 1,007.71 |
| 2026-04-09 | Jueves | 1,000.23 | -1.54 | -0.15% | 999.35 | 1,005.16 |
| 2026-04-10 | Viernes | 990.12 | -10.11 | -1.01% | 989.83 | 1,001.96 |
| 2026-04-11 | Sábado | 990.51 | +0.40 | +0.04% | 989.25 | 992.20 |
| 2026-04-12 | Domingo | 996.72 | +6.20 | +0.63% | 989.84 | 1,002.86 |
| 2026-04-13 | Lunes | 982.11 | -14.60 | -1.47% | 980.25 | 1,003.77 |
| 2026-04-14 | Martes | 992.16 | +10.04 | +1.02% | 977.05 | 993.03 |
| 2026-04-15 | Miércoles | 988.52 | -3.64 | -0.37% | 984.06 | 995.79 |
| 2026-04-16 | Jueves | 989.79 | +1.27 | +0.13% | 976.33 | 991.27 |
| 2026-04-17 | Viernes | 996.62 | +6.82 | +0.69% | 986.19 | 1,002.39 |
| 2026-04-18 | Sábado | 994.55 | -2.07 | -0.21% | 991.41 | 1,000.20 |
| 2026-04-19 | Domingo | 996.26 | +1.71 | +0.17% | 991.44 | 1,002.04 |
| 2026-04-20 | Lunes | 1,008.71 | +12.46 | +1.25% | 991.74 | 1,009.92 |
| 2026-04-21 | Martes | 1,006.32 | -2.40 | -0.24% | 1,004.88 | 1,017.14 |
| 2026-04-22 | Miércoles | 1,008.28 | +1.97 | +0.20% | 1,004.90 | 1,010.85 |
| 2026-04-23 | Jueves | 1,016.56 | +8.28 | +0.82% | 1,006.37 | 1,018.04 |
| 2026-04-24 | Viernes | 1,023.22 | +6.66 | +0.65% | 1,014.44 | 1,024.44 |
| 2026-04-25 | Sábado | 1,022.64 | -0.58 | -0.06% | 1,021.27 | 1,023.30 |
| 2026-04-26 | Domingo | 1,019.41 | -3.22 | -0.32% | 1,016.32 | 1,023.60 |
| 2026-04-27 | Lunes | 1,039.50 | +20.08 | +1.97% | 1,015.54 | 1,041.51 |
| 2026-04-28 | Martes | 1,026.48 | -13.01 | -1.25% | 1,025.14 | 1,040.49 |
| 2026-04-29 | Miércoles | 1,016.46 | -10.03 | -0.98% | 1,015.63 | 1,028.53 |
| 2026-04-30 | Jueves | 1,024.96 | +8.50 | +0.84% | 1,007.57 | 1,026.50 |
| 2026-05-01 | Viernes | 1,025.02 | +0.06 | +0.01% | 1,021.21 | 1,026.80 |