Dólar canadiense a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,099.31 | +3.71% | 1,044.87 | 976.33 | 1,109.34 |
| 2025 | 1,059.96 | +47.89% | 891.05 | 713.29 | 1,072.70 |
| 2024 | 716.74 | +17.37% | 668.32 | 600.73 | 723.62 |
| 2023 | 610.67 | +366.62% | 219.06 | 130.34 | 613.42 |
| 2022 | 130.87 | +61.08% | 100.14 | 80.46 | 130.94 |
| 2021 | 81.25 | +23.08% | 75.86 | 66.01 | 81.37 |
| 2020 | 66.01 | +43.22% | 52.77 | 41.98 | 66.17 |
| 2019 | 46.09 | +67.10% | 36.33 | 27.45 | 48.04 |
| 2018 | 27.58 | +86.40% | 21.58 | 14.64 | 32.54 |
| 2017 | 14.80 | +25.27% | 12.79 | 11.09 | 15.32 |
| 2016 | 11.81 | +26.35% | 11.16 | 9.101 | 12.25 |
| 2015 | 9.349 | +28.35% | 7.241 | 6.744 | 10.06 |
| 2014 | 7.284 | +18.72% | 7.349 | 6.051 | 7.778 |
| 2013 | 6.136 | +23.96% | 5.314 | 4.876 | 6.143 |
| 2012 | 4.950 | +17.27% | 4.553 | 4.178 | 4.969 |
| 2011 | 4.221 | +6.06% | 4.175 | 3.941 | 4.397 |
| 2010 | 3.980 | +10.08% | 3.798 | 3.536 | 3.999 |
| 2009 | 3.616 | +27.37% | 3.291 | 2.715 | 3.746 |
| 2008 | 2.839 | -10.18% | 2.977 | 2.521 | 3.252 |
| 2007 | 3.160 | +20.41% | 2.916 | 2.602 | 3.457 |
| 2006 | 2.625 | +0.68% | 2.712 | 2.581 | 2.826 |
| 2005 | 2.607 | +5.50% | 2.415 | 2.262 | 2.641 |
| 2004 | 2.471 | +9.54% | 2.265 | 2.055 | 2.512 |
| 2003 | 2.256 | +5.43% | 2.107 | 1.928 | 2.311 |
| 2002 | 2.140 | +240.92% | 1.945 | 0.623 | 2.577 |
| 2001 | 0.628 | -5.78% | 0.646 | 0.621 | 0.671 |
| 2000 | 0.666 | -3.67% | 0.673 | 0.639 | 0.699 |
| 1999 | 0.692 | +5.94% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.68% | 0.675 | 0.630 | 0.795 |
| 1997 | 0.699 | -4.10% | 0.722 | 0.690 | 0.749 |
| 1996 | 0.729 | -0.50% | 0.733 | 0.717 | 0.754 |
| 1995 | 0.733 | +2.76% | 0.729 | 0.698 | 0.754 |
| 1994 | 0.713 | -5.54% | 0.732 | 0.708 | 0.765 |
| 1993 | 0.755 | -3.92% | 0.775 | 0.738 | 0.808 |
| 1992 | 0.786 | -9.05% | 0.822 | 0.761 | 0.869 |
| 1991 | 0.864 | - | 0.833 | 0.491 | 0.888 |
Histórico CAD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,099.31 | -0.03% | 1,087.75 | 1,109.34 |
| 2026-10-29 | Jueves | 1,099.67 | -0.20% | 1,097.80 | 1,103.94 |
| 2026-10-28 | Miércoles | 1,101.85 | +0.70% | 1,092.23 | 1,102.42 |
| 2026-10-27 | Martes | 1,094.16 | -0.41% | 1,092.74 | 1,101.77 |
| 2026-10-26 | Lunes | 1,098.70 | +1.22% | 1,080.32 | 1,102.37 |
| 2026-10-25 | Domingo | 1,085.49 | -0.58% | 1,081.98 | 1,093.82 |
| 2026-10-24 | Sábado | 1,091.77 | +0.01% | 1,086.11 | 1,092.49 |
| 2026-10-23 | Viernes | 1,091.69 | +0.14% | 1,088.38 | 1,094.34 |
| 2026-10-22 | Jueves | 1,090.16 | +0.39% | 1,084.11 | 1,093.11 |
| 2026-10-21 | Miércoles | 1,085.97 | +0.16% | 1,082.25 | 1,088.40 |
| 2026-10-20 | Martes | 1,084.26 | +0.39% | 1,078.47 | 1,087.88 |
| 2026-10-19 | Lunes | 1,080.05 | +0.47% | 1,068.02 | 1,083.40 |
| 2026-10-18 | Domingo | 1,074.96 | +0.23% | 1,069.72 | 1,076.94 |
| 2026-10-17 | Sábado | 1,072.49 | -0.04% | 1,065.40 | 1,073.85 |
| 2026-10-16 | Viernes | 1,072.91 | +0.61% | 1,064.54 | 1,073.76 |
| 2026-10-15 | Jueves | 1,066.42 | +0.34% | 1,061.51 | 1,070.65 |
| 2026-10-14 | Miércoles | 1,062.79 | -0.15% | 1,058.99 | 1,066.62 |
| 2026-10-13 | Martes | 1,064.36 | +0.31% | 1,060.93 | 1,070.20 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,061.06 | -0.50% | 1,060.83 | 1,067.45 |
| 2026-10-11 | Domingo | 1,066.40 | +0.17% | 1,062.37 | 1,066.91 |
| 2026-10-10 | Sábado | 1,064.60 | +0.13% | 1,060.93 | 1,065.30 |
| 2026-10-09 | Viernes | 1,063.22 | -0.31% | 1,060.26 | 1,069.12 |
| 2026-10-08 | Jueves | 1,066.52 | +0.18% | 1,062.51 | 1,069.65 |
| 2026-10-07 | Miércoles | 1,064.57 | -0.52% | 1,064.00 | 1,071.73 |
| 2026-10-06 | Martes | 1,070.15 | +0.38% | 1,063.29 | 1,071.95 |
| 2026-10-05 | Lunes | 1,066.14 | -0.17% | 1,065.15 | 1,075.15 |
| 2026-10-04 | Domingo | 1,067.96 | -0.03% | 1,065.85 | 1,072.44 |
| 2026-10-03 | Sábado | 1,068.33 | -0.15% | 1,063.13 | 1,071.87 |
| 2026-10-02 | Viernes | 1,069.96 | -0.21% | 1,068.16 | 1,073.24 |
| 2026-10-01 | Jueves | 1,072.18 | +0.07% | 1,067.28 | 1,072.42 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1,071.47 | -0.25% | 1,069.69 | 1,077.20 |
| 2026-09-29 | Martes | 1,074.12 | -0.15% | 1,073.46 | 1,076.48 |
| 2026-09-28 | Lunes | 1,075.79 | -0.48% | 1,072.86 | 1,085.31 |
| 2026-09-27 | Domingo | 1,081.01 | +0.25% | 1,074.57 | 1,085.30 |
| 2026-09-26 | Sábado | 1,078.35 | +0.02% | 1,077.49 | 1,082.45 |
| 2026-09-25 | Viernes | 1,078.16 | +0.31% | 1,072.95 | 1,078.74 |
| 2026-09-24 | Jueves | 1,074.78 | -0.01% | 1,072.51 | 1,075.70 |
| 2026-09-23 | Miércoles | 1,074.89 | -0.15% | 1,073.42 | 1,077.18 |
| 2026-09-22 | Martes | 1,076.50 | -0.22% | 1,074.68 | 1,080.08 |
| 2026-09-21 | Lunes | 1,078.86 | -0.29% | 1,075.74 | 1,084.32 |
| 2026-09-20 | Domingo | 1,082.04 | -0.09% | 1,077.18 | 1,083.81 |
| 2026-09-19 | Sábado | 1,083.01 | +0.01% | 1,080.82 | 1,086.00 |
| 2026-09-18 | Viernes | 1,082.93 | +0.35% | 1,075.50 | 1,083.21 |
| 2026-09-17 | Jueves | 1,079.18 | -0.19% | 1,077.46 | 1,082.50 |
| 2026-09-16 | Miércoles | 1,081.22 | -0.12% | 1,079.38 | 1,085.22 |
| 2026-09-15 | Martes | 1,082.48 | -0.21% | 1,081.00 | 1,086.47 |
| 2026-09-14 | Lunes | 1,084.77 | -0.40% | 1,081.59 | 1,091.44 |
| 2026-09-13 | Domingo | 1,089.13 | +0.13% | 1,087.04 | 1,091.31 |
| 2026-09-12 | Sábado | 1,087.74 | +0.02% | 1,087.41 | 1,089.38 |
| 2026-09-11 | Viernes | 1,087.53 | -0.56% | 1,084.86 | 1,094.24 |
| 2026-09-10 | Jueves | 1,093.63 | -0.25% | 1,092.92 | 1,097.39 |
| 2026-09-09 | Miércoles | 1,096.40 | -0.02% | 1,093.06 | 1,099.31 |
| 2026-09-08 | Martes | 1,096.57 | +0.20% | 1,091.49 | 1,097.58 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 1,094.43 | +0.35% | 1,089.12 | 1,095.73 |
| 2026-09-06 | Domingo | 1,090.65 | +0.03% | 1,088.70 | 1,092.34 |
| 2026-09-05 | Sábado | 1,090.28 | +0.01% | 1,089.67 | 1,090.72 |
| 2026-09-04 | Viernes | 1,090.19 | -0.32% | 1,085.89 | 1,095.85 |
| 2026-09-03 | Jueves | 1,093.64 | +0.22% | 1,090.93 | 1,095.73 |
| 2026-09-02 | Miércoles | 1,091.28 | +0.24% | 1,083.48 | 1,092.93 |
| 2026-09-01 | Martes | 1,088.67 | -0.02% | 1,085.83 | 1,090.04 |