Dólar canadiense a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,084.77 | +2.34% | 1,038.98 | 976.33 | 1,099.31 |
| 2025 | 1,059.96 | +47.89% | 891.05 | 713.29 | 1,072.70 |
| 2024 | 716.74 | +17.37% | 668.32 | 600.73 | 723.62 |
| 2023 | 610.67 | +366.62% | 219.06 | 130.34 | 613.42 |
| 2022 | 130.87 | +61.08% | 100.14 | 80.46 | 130.94 |
| 2021 | 81.25 | +23.08% | 75.86 | 66.01 | 81.37 |
| 2020 | 66.01 | +43.22% | 52.77 | 41.98 | 66.17 |
| 2019 | 46.09 | +67.10% | 36.33 | 27.45 | 48.04 |
| 2018 | 27.58 | +86.40% | 21.58 | 14.64 | 32.54 |
| 2017 | 14.80 | +25.27% | 12.79 | 11.09 | 15.32 |
| 2016 | 11.81 | +26.35% | 11.16 | 9.101 | 12.25 |
| 2015 | 9.349 | +28.35% | 7.241 | 6.744 | 10.06 |
| 2014 | 7.284 | +18.72% | 7.349 | 6.051 | 7.778 |
| 2013 | 6.136 | +23.96% | 5.314 | 4.876 | 6.143 |
| 2012 | 4.950 | +17.27% | 4.553 | 4.178 | 4.969 |
| 2011 | 4.221 | +6.06% | 4.175 | 3.941 | 4.397 |
| 2010 | 3.980 | +10.08% | 3.798 | 3.536 | 3.999 |
| 2009 | 3.616 | +27.37% | 3.291 | 2.715 | 3.746 |
| 2008 | 2.839 | -10.18% | 2.977 | 2.521 | 3.252 |
| 2007 | 3.160 | +20.41% | 2.916 | 2.602 | 3.457 |
| 2006 | 2.625 | +0.68% | 2.712 | 2.581 | 2.826 |
| 2005 | 2.607 | +5.50% | 2.415 | 2.262 | 2.641 |
| 2004 | 2.471 | +9.54% | 2.265 | 2.055 | 2.512 |
| 2003 | 2.256 | +5.43% | 2.107 | 1.928 | 2.311 |
| 2002 | 2.140 | +240.92% | 1.945 | 0.623 | 2.577 |
| 2001 | 0.628 | -5.78% | 0.646 | 0.621 | 0.671 |
| 2000 | 0.666 | -3.67% | 0.673 | 0.639 | 0.699 |
| 1999 | 0.692 | +5.94% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.68% | 0.675 | 0.630 | 0.795 |
| 1997 | 0.699 | -4.10% | 0.722 | 0.690 | 0.749 |
| 1996 | 0.729 | -0.50% | 0.733 | 0.717 | 0.754 |
| 1995 | 0.733 | +2.76% | 0.729 | 0.698 | 0.754 |
| 1994 | 0.713 | -5.54% | 0.732 | 0.708 | 0.765 |
| 1993 | 0.755 | -3.92% | 0.775 | 0.738 | 0.808 |
| 1992 | 0.786 | -9.05% | 0.822 | 0.761 | 0.869 |
| 1991 | 0.864 | - | 0.833 | 0.491 | 0.888 |
Histórico CAD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,084.77 | -0.40% | 1,081.59 | 1,091.44 |
| 2026-09-13 | Domingo | 1,089.13 | +0.13% | 1,087.04 | 1,091.31 |
| 2026-09-12 | Sábado | 1,087.74 | +0.02% | 1,087.41 | 1,089.38 |
| 2026-09-11 | Viernes | 1,087.53 | -0.56% | 1,084.86 | 1,094.24 |
| 2026-09-10 | Jueves | 1,093.63 | -0.25% | 1,092.92 | 1,097.39 |
| 2026-09-09 | Miércoles | 1,096.40 | -0.02% | 1,093.06 | 1,099.31 |
| 2026-09-08 | Martes | 1,096.57 | +0.20% | 1,091.49 | 1,097.58 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 1,094.43 | +0.35% | 1,089.12 | 1,095.73 |
| 2026-09-06 | Domingo | 1,090.65 | +0.03% | 1,088.70 | 1,092.34 |
| 2026-09-05 | Sábado | 1,090.28 | +0.01% | 1,089.67 | 1,090.72 |
| 2026-09-04 | Viernes | 1,090.19 | -0.32% | 1,085.89 | 1,095.85 |
| 2026-09-03 | Jueves | 1,093.64 | +0.22% | 1,090.93 | 1,095.73 |
| 2026-09-02 | Miércoles | 1,091.28 | +0.24% | 1,083.48 | 1,092.93 |
| 2026-09-01 | Martes | 1,088.67 | -0.02% | 1,085.83 | 1,090.04 |
| 2026-08-31 | Lunes | 1,088.91 | +0.48% | 1,074.74 | 1,095.20 |
| 2026-08-30 | Domingo | 1,083.74 | +0.02% | 1,073.46 | 1,090.69 |
| 2026-08-29 | Sábado | 1,083.52 | -0.40% | 1,074.86 | 1,089.68 |
| 2026-08-28 | Viernes | 1,087.85 | -0.33% | 1,086.98 | 1,093.11 |
| 2026-08-27 | Jueves | 1,091.46 | +0.02% | 1,087.37 | 1,092.60 |
| 2026-08-26 | Miércoles | 1,091.25 | -0.06% | 1,087.39 | 1,093.13 |
| 2026-08-25 | Martes | 1,091.88 | +0.14% | 1,086.31 | 1,094.12 |
| 2026-08-24 | Lunes | 1,090.38 | +0.25% | 1,081.85 | 1,091.04 |
| 2026-08-23 | Domingo | 1,087.64 | -0.11% | 1,084.25 | 1,090.05 |
| 2026-08-22 | Sábado | 1,088.86 | -0.04% | 1,088.55 | 1,089.58 |
| 2026-08-21 | Viernes | 1,089.26 | +0.32% | 1,085.59 | 1,090.29 |
| 2026-08-20 | Jueves | 1,085.81 | +0.13% | 1,083.69 | 1,088.46 |
| 2026-08-19 | Miércoles | 1,084.38 | +0.80% | 1,074.52 | 1,085.10 |
| 2026-08-18 | Martes | 1,075.81 | +0.33% | 1,071.74 | 1,076.90 |
2026-08-17* Día festivo en Canadá Día festivo en Canadá  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,072.31 | +0.27% | 1,059.26 | 1,078.51 |
| 2026-08-16 | Domingo | 1,069.41 | -0.03% | 1,044.82 | 1,079.74 |
| 2026-08-15 | Sábado | 1,069.73 | -0.23% | 1,059.54 | 1,072.97 |
| 2026-08-14 | Viernes | 1,072.24 | +0.14% | 1,070.39 | 1,076.90 |
| 2026-08-13 | Jueves | 1,070.77 | +0.02% | 1,068.55 | 1,073.06 |
| 2026-08-12 | Miércoles | 1,070.58 | 0.00% | 1,067.85 | 1,073.87 |
| 2026-08-11 | Martes | 1,070.58 | -0.39% | 1,069.38 | 1,076.32 |
| 2026-08-10 | Lunes | 1,074.76 | +0.30% | 1,067.44 | 1,076.21 |
| 2026-08-09 | Domingo | 1,071.56 | -0.34% | 1,067.45 | 1,077.21 |
| 2026-08-08 | Sábado | 1,075.25 | -0.01% | 1,068.83 | 1,076.17 |
| 2026-08-07 | Viernes | 1,075.33 | +0.48% | 1,067.62 | 1,077.97 |
| 2026-08-06 | Jueves | 1,070.24 | +0.23% | 1,060.31 | 1,070.52 |
| 2026-08-05 | Miércoles | 1,067.84 | +0.34% | 1,062.44 | 1,068.43 |
| 2026-08-04 | Martes | 1,064.26 | +0.04% | 1,061.00 | 1,065.13 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 1,063.79 | +0.52% | 1,056.87 | 1,064.95 |
| 2026-08-02 | Domingo | 1,058.28 | -0.13% | 1,057.40 | 1,061.56 |
| 2026-08-01 | Sábado | 1,059.61 | -0.06% | 1,059.01 | 1,061.01 |
| 2026-07-31 | Viernes | 1,060.28 | -0.24% | 1,057.47 | 1,063.41 |
| 2026-07-30 | Jueves | 1,062.81 | -0.15% | 1,061.32 | 1,065.83 |
| 2026-07-29 | Miércoles | 1,064.42 | +0.13% | 1,060.03 | 1,066.50 |
| 2026-07-28 | Martes | 1,063.01 | +0.30% | 1,059.26 | 1,064.98 |
| 2026-07-27 | Lunes | 1,059.87 | -0.17% | 1,052.03 | 1,068.44 |
| 2026-07-26 | Domingo | 1,061.68 | +0.01% | 1,060.24 | 1,063.26 |
| 2026-07-25 | Sábado | 1,061.56 | -0.03% | 1,060.40 | 1,062.48 |
| 2026-07-24 | Viernes | 1,061.87 | +0.45% | 1,053.14 | 1,062.72 |
| 2026-07-23 | Jueves | 1,057.11 | +0.46% | 1,050.76 | 1,059.85 |
| 2026-07-22 | Miércoles | 1,052.30 | +0.50% | 1,046.73 | 1,053.05 |
| 2026-07-21 | Martes | 1,047.06 | -0.56% | 1,042.52 | 1,056.81 |
| 2026-07-20 | Lunes | 1,052.92 | -0.13% | 1,050.70 | 1,056.67 |
| 2026-07-19 | Domingo | 1,054.26 | 0.00% | 1,051.36 | 1,054.97 |
| 2026-07-18 | Sábado | 1,054.27 | -0.03% | 1,052.99 | 1,055.04 |
| 2026-07-17 | Viernes | 1,054.56 | +0.37% | 1,050.06 | 1,057.86 |