Dólar canadiense a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,060.28 | +0.03% | 1,029.89 | 976.33 | 1,079.16 |
| 2025 | 1,059.96 | +47.89% | 891.05 | 713.29 | 1,072.70 |
| 2024 | 716.74 | +17.37% | 668.32 | 600.73 | 723.62 |
| 2023 | 610.67 | +366.62% | 219.06 | 130.34 | 613.42 |
| 2022 | 130.87 | +61.08% | 100.14 | 80.46 | 130.94 |
| 2021 | 81.25 | +23.08% | 75.86 | 66.01 | 81.37 |
| 2020 | 66.01 | +43.22% | 52.77 | 41.98 | 66.17 |
| 2019 | 46.09 | +67.10% | 36.33 | 27.45 | 48.04 |
| 2018 | 27.58 | +86.40% | 21.58 | 14.64 | 32.54 |
| 2017 | 14.80 | +25.27% | 12.79 | 11.09 | 15.32 |
| 2016 | 11.81 | +26.35% | 11.16 | 9.101 | 12.25 |
| 2015 | 9.349 | +28.35% | 7.241 | 6.744 | 10.06 |
| 2014 | 7.284 | +18.72% | 7.349 | 6.051 | 7.778 |
| 2013 | 6.136 | +23.96% | 5.314 | 4.876 | 6.143 |
| 2012 | 4.950 | +17.27% | 4.553 | 4.178 | 4.969 |
| 2011 | 4.221 | +6.06% | 4.175 | 3.941 | 4.397 |
| 2010 | 3.980 | +10.08% | 3.798 | 3.536 | 3.999 |
| 2009 | 3.616 | +27.37% | 3.291 | 2.715 | 3.746 |
| 2008 | 2.839 | -10.18% | 2.977 | 2.521 | 3.252 |
| 2007 | 3.160 | +20.41% | 2.916 | 2.602 | 3.457 |
| 2006 | 2.625 | +0.68% | 2.712 | 2.581 | 2.826 |
| 2005 | 2.607 | +5.50% | 2.415 | 2.262 | 2.641 |
| 2004 | 2.471 | +9.54% | 2.265 | 2.055 | 2.512 |
| 2003 | 2.256 | +5.43% | 2.107 | 1.928 | 2.311 |
| 2002 | 2.140 | +240.92% | 1.945 | 0.623 | 2.577 |
| 2001 | 0.628 | -5.78% | 0.646 | 0.621 | 0.671 |
| 2000 | 0.666 | -3.67% | 0.673 | 0.639 | 0.699 |
| 1999 | 0.692 | +5.94% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.68% | 0.675 | 0.630 | 0.795 |
| 1997 | 0.699 | -4.10% | 0.722 | 0.690 | 0.749 |
| 1996 | 0.729 | -0.50% | 0.733 | 0.717 | 0.754 |
| 1995 | 0.733 | +2.76% | 0.729 | 0.698 | 0.754 |
| 1994 | 0.713 | -5.54% | 0.732 | 0.708 | 0.765 |
| 1993 | 0.755 | -3.92% | 0.775 | 0.738 | 0.808 |
| 1992 | 0.786 | -9.05% | 0.822 | 0.761 | 0.869 |
| 1991 | 0.864 | - | 0.833 | 0.491 | 0.888 |
Histórico CAD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 1,060.28 | -0.24% | 1,057.47 | 1,063.41 |
| 2026-07-30 | Jueves | 1,062.81 | -0.15% | 1,061.32 | 1,065.83 |
| 2026-07-29 | Miércoles | 1,064.42 | +0.13% | 1,060.03 | 1,066.50 |
| 2026-07-28 | Martes | 1,063.01 | +0.30% | 1,059.26 | 1,064.98 |
| 2026-07-27 | Lunes | 1,059.87 | -0.17% | 1,052.03 | 1,068.44 |
| 2026-07-26 | Domingo | 1,061.68 | +0.01% | 1,060.24 | 1,063.26 |
| 2026-07-25 | Sábado | 1,061.56 | -0.03% | 1,060.40 | 1,062.48 |
| 2026-07-24 | Viernes | 1,061.87 | +0.45% | 1,053.14 | 1,062.72 |
| 2026-07-23 | Jueves | 1,057.11 | +0.46% | 1,050.76 | 1,059.85 |
| 2026-07-22 | Miércoles | 1,052.30 | +0.50% | 1,046.73 | 1,053.05 |
| 2026-07-21 | Martes | 1,047.06 | -0.56% | 1,042.52 | 1,056.81 |
| 2026-07-20 | Lunes | 1,052.92 | -0.13% | 1,050.70 | 1,056.67 |
| 2026-07-19 | Domingo | 1,054.26 | 0.00% | 1,051.36 | 1,054.97 |
| 2026-07-18 | Sábado | 1,054.27 | -0.03% | 1,052.99 | 1,055.04 |
| 2026-07-17 | Viernes | 1,054.56 | +0.37% | 1,050.06 | 1,057.86 |
| 2026-07-16 | Jueves | 1,050.70 | -0.04% | 1,047.65 | 1,054.25 |
| 2026-07-15 | Miércoles | 1,051.11 | +0.52% | 1,042.07 | 1,052.41 |
| 2026-07-14 | Martes | 1,045.72 | -0.16% | 1,044.29 | 1,057.80 |
| 2026-07-13 | Lunes | 1,047.39 | -0.48% | 1,047.26 | 1,055.81 |
2026-07-12*  Día festivo en Canadá Día festivo en Canadá | Domingo | 1,052.44 | +0.17% | 1,049.37 | 1,053.72 |
| 2026-07-11 | Sábado | 1,050.62 | -0.02% | 1,049.90 | 1,051.36 |
| 2026-07-10 | Viernes | 1,050.81 | +0.09% | 1,049.35 | 1,053.72 |
2026-07-09*  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,049.90 | +0.05% | 1,048.30 | 1,051.38 |
| 2026-07-08 | Miércoles | 1,049.33 | -0.13% | 1,048.81 | 1,055.36 |
| 2026-07-07 | Martes | 1,050.69 | +0.46% | 1,044.15 | 1,052.11 |
| 2026-07-06 | Lunes | 1,045.86 | -0.45% | 1,039.87 | 1,053.16 |
| 2026-07-05 | Domingo | 1,050.59 | +0.20% | 1,046.64 | 1,055.76 |
| 2026-07-04 | Sábado | 1,048.45 | +0.06% | 1,047.53 | 1,052.26 |
| 2026-07-03 | Viernes | 1,047.80 | -0.19% | 1,046.08 | 1,052.29 |
| 2026-07-02 | Jueves | 1,049.76 | +0.18% | 1,045.65 | 1,053.70 |
| 2026-07-01* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1,047.84 | +0.25% | 1,033.87 | 1,049.45 |
| 2026-06-30 | Martes | 1,045.24 | +0.28% | 1,037.12 | 1,046.52 |
| 2026-06-29 | Lunes | 1,042.30 | +0.05% | 1,036.19 | 1,043.68 |
| 2026-06-28 | Domingo | 1,041.73 | +0.08% | 1,038.93 | 1,043.41 |
| 2026-06-27 | Sábado | 1,040.86 | -0.01% | 1,039.72 | 1,042.40 |
| 2026-06-26 | Viernes | 1,040.92 | +0.06% | 1,035.19 | 1,042.71 |
| 2026-06-25 | Jueves | 1,040.33 | +0.11% | 1,035.39 | 1,042.93 |
| 2026-06-24* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1,039.22 | +0.39% | 1,031.31 | 1,041.22 |
| 2026-06-23 | Martes | 1,035.20 | +0.29% | 1,027.46 | 1,036.01 |
| 2026-06-22 | Lunes | 1,032.16 | -0.25% | 1,020.03 | 1,036.90 |
| 2026-06-21* Día festivo en Canadá Día festivo en Canadá | Domingo | 1,034.79 | +0.17% | 1,031.55 | 1,037.07 |
| 2026-06-20* Día festivo en Argentina Día festivo en Argentina | Sábado | 1,033.08 | -0.09% | 1,031.60 | 1,035.42 |
| 2026-06-19 | Viernes | 1,033.98 | +0.74% | 1,024.22 | 1,034.21 |
| 2026-06-18 | Jueves | 1,026.41 | +0.40% | 1,019.75 | 1,027.19 |
| 2026-06-17 | Miércoles | 1,022.29 | -0.42% | 1,020.28 | 1,028.05 |
| 2026-06-16 | Martes | 1,026.63 | +0.48% | 1,018.75 | 1,027.27 |
| 2026-06-15* Día festivo en Argentina Día festivo en Argentina | Lunes | 1,021.70 | +0.15% | 1,017.72 | 1,024.56 |
| 2026-06-14 | Domingo | 1,020.13 | -0.14% | 1,019.68 | 1,022.51 |
| 2026-06-13 | Sábado | 1,021.52 | 0.00% | 1,020.95 | 1,022.45 |
| 2026-06-12 | Viernes | 1,021.51 | -0.41% | 1,021.47 | 1,027.58 |
| 2026-06-11 | Jueves | 1,025.71 | -0.20% | 1,015.77 | 1,029.65 |
| 2026-06-10 | Miércoles | 1,027.74 | -0.58% | 1,027.18 | 1,038.15 |
| 2026-06-09 | Martes | 1,033.77 | -0.28% | 1,032.81 | 1,040.90 |
| 2026-06-08 | Lunes | 1,036.64 | 0.00% | 1,032.44 | 1,043.04 |
| 2026-06-07 | Domingo | 1,036.68 | +0.31% | 1,033.06 | 1,043.70 |
| 2026-06-06 | Sábado | 1,033.50 | +0.01% | 1,031.41 | 1,041.17 |
| 2026-06-05 | Viernes | 1,033.41 | +0.04% | 1,032.37 | 1,038.16 |
| 2026-06-04 | Jueves | 1,033.03 | -0.23% | 1,032.73 | 1,039.45 |
| 2026-06-03 | Miércoles | 1,035.39 | +0.45% | 1,026.88 | 1,038.61 |
| 2026-06-02 | Martes | 1,030.73 | -0.05% | 1,027.85 | 1,033.39 |