Dólar canadiense a pesos argentinos - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar canadiense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 1,064.98 | +0.47% | 1,050.45 | 1,022.35 | 1,079.16 |
| 2025 | 1,059.96 | +47.89% | 891.05 | 713.29 | 1,072.70 |
| 2024 | 716.74 | +17.37% | 668.32 | 600.73 | 723.62 |
| 2023 | 610.67 | +366.62% | 219.06 | 130.34 | 613.42 |
| 2022 | 130.87 | +61.08% | 100.14 | 80.46 | 130.94 |
| 2021 | 81.25 | +23.08% | 75.86 | 66.01 | 81.37 |
| 2020 | 66.01 | +43.22% | 52.77 | 41.98 | 66.17 |
| 2019 | 46.09 | +67.10% | 36.33 | 27.45 | 48.04 |
| 2018 | 27.58 | +86.40% | 21.58 | 14.64 | 32.54 |
| 2017 | 14.80 | +25.27% | 12.79 | 11.09 | 15.32 |
| 2016 | 11.81 | +26.35% | 11.16 | 9.101 | 12.25 |
| 2015 | 9.349 | +28.35% | 7.241 | 6.744 | 10.06 |
| 2014 | 7.284 | +18.72% | 7.349 | 6.051 | 7.778 |
| 2013 | 6.136 | +23.96% | 5.314 | 4.876 | 6.143 |
| 2012 | 4.950 | +17.27% | 4.553 | 4.178 | 4.969 |
| 2011 | 4.221 | +6.06% | 4.175 | 3.941 | 4.397 |
| 2010 | 3.980 | +10.08% | 3.798 | 3.536 | 3.999 |
| 2009 | 3.616 | +27.37% | 3.291 | 2.715 | 3.746 |
| 2008 | 2.839 | -10.18% | 2.977 | 2.521 | 3.252 |
| 2007 | 3.160 | +20.41% | 2.916 | 2.602 | 3.457 |
| 2006 | 2.625 | +0.68% | 2.712 | 2.581 | 2.826 |
| 2005 | 2.607 | +5.50% | 2.415 | 2.262 | 2.641 |
| 2004 | 2.471 | +9.54% | 2.265 | 2.055 | 2.512 |
| 2003 | 2.256 | +5.43% | 2.107 | 1.928 | 2.311 |
| 2002 | 2.140 | +240.92% | 1.945 | 0.623 | 2.577 |
| 2001 | 0.628 | -5.78% | 0.646 | 0.621 | 0.671 |
| 2000 | 0.666 | -3.67% | 0.673 | 0.639 | 0.699 |
| 1999 | 0.692 | +5.94% | 0.673 | 0.646 | 0.693 |
| 1998 | 0.653 | -6.68% | 0.675 | 0.630 | 0.795 |
| 1997 | 0.699 | -4.10% | 0.722 | 0.690 | 0.749 |
| 1996 | 0.729 | -0.50% | 0.733 | 0.717 | 0.754 |
| 1995 | 0.733 | +2.76% | 0.729 | 0.698 | 0.754 |
| 1994 | 0.713 | -5.54% | 0.732 | 0.708 | 0.765 |
| 1993 | 0.755 | -3.92% | 0.775 | 0.738 | 0.808 |
| 1992 | 0.786 | -9.05% | 0.822 | 0.761 | 0.869 |
| 1991 | 0.864 | - | 0.833 | 0.491 | 0.888 |
Histórico CAD/ARS - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 1,064.98 | -0.45% | 1,062.49 | 1,071.34 |
| 2026-01-29 | Jueves | 1,069.82 | +0.49% | 1,063.23 | 1,071.32 |
| 2026-01-28 | Miércoles | 1,064.55 | +0.46% | 1,058.24 | 1,064.61 |
| 2026-01-27 | Martes | 1,059.66 | +1.10% | 1,045.24 | 1,061.38 |
| 2026-01-26 | Lunes | 1,048.10 | +0.71% | 1,028.79 | 1,054.68 |
| 2026-01-25 | Domingo | 1,040.70 | -0.43% | 1,036.15 | 1,046.73 |
| 2026-01-24 | Sábado | 1,045.18 | -0.13% | 1,044.63 | 1,047.63 |
| 2026-01-23 | Viernes | 1,046.54 | +0.98% | 1,035.32 | 1,047.05 |
| 2026-01-22 | Jueves | 1,036.42 | +0.24% | 1,031.62 | 1,036.90 |
| 2026-01-21 | Miércoles | 1,033.94 | -0.27% | 1,032.51 | 1,039.96 |
| 2026-01-20 | Martes | 1,036.78 | +0.14% | 1,033.52 | 1,039.64 |
| 2026-01-19 | Lunes | 1,035.38 | +0.82% | 1,022.35 | 1,038.18 |
| 2026-01-18 | Domingo | 1,026.95 | +0.03% | 1,022.75 | 1,027.95 |
| 2026-01-17 | Sábado | 1,026.67 | -0.06% | 1,025.12 | 1,032.46 |
| 2026-01-16 | Viernes | 1,027.24 | -1.05% | 1,024.37 | 1,039.99 |
| 2026-01-15 | Jueves | 1,038.13 | -0.91% | 1,036.99 | 1,048.39 |
| 2026-01-14 | Miércoles | 1,047.64 | -0.25% | 1,045.41 | 1,052.50 |
| 2026-01-13 | Martes | 1,050.28 | -0.72% | 1,047.06 | 1,058.69 |
| 2026-01-12 | Lunes | 1,057.92 | +0.44% | 1,051.25 | 1,058.99 |
| 2026-01-11 | Domingo | 1,053.33 | +0.08% | 1,051.19 | 1,057.00 |
| 2026-01-10 | Sábado | 1,052.48 | -0.02% | 1,051.68 | 1,055.44 |
| 2026-01-09 | Viernes | 1,052.69 | -0.21% | 1,051.85 | 1,058.74 |
| 2026-01-08 | Jueves | 1,054.89 | 0.00% | 1,050.89 | 1,057.39 |
| 2026-01-07 | Miércoles | 1,054.84 | -0.74% | 1,054.62 | 1,067.00 |
| 2026-01-06 | Martes | 1,062.72 | -0.52% | 1,062.28 | 1,070.55 |
| 2026-01-05 | Lunes | 1,068.28 | -0.53% | 1,065.60 | 1,079.16 |
| 2026-01-03 | Sábado | 1,073.99 | +0.02% | 1,070.87 | 1,074.78 |
| 2026-01-02 | Viernes | 1,073.73 | +1.37% | 1,056.03 | 1,075.36 |
2026-01-01*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Argentina Día festivo en Argentina | Jueves | 1,059.21 | -0.07% | 1,057.26 | 1,059.73 |
| 2025-12-31 | Miércoles | 1,059.96 | +0.03% | 1,058.50 | 1,068.92 |
| 2025-12-30 | Martes | 1,059.59 | -0.49% | 1,059.49 | 1,068.39 |
| 2025-12-29 | Lunes | 1,064.80 | +0.30% | 1,056.57 | 1,065.50 |
| 2025-12-27 | Sábado | 1,061.61 | +0.03% | 1,060.60 | 1,062.24 |
| 2025-12-26 | Viernes | 1,061.26 | +0.05% | 1,058.52 | 1,063.32 |
| 2025-12-25 | Jueves | 1,060.76 | +0.04% | 1,059.90 | 1,061.40 |
| 2025-12-24 | Miércoles | 1,060.38 | +0.11% | 1,058.44 | 1,061.42 |
| 2025-12-23 | Martes | 1,059.23 | +0.30% | 1,054.94 | 1,060.51 |
| 2025-12-22 | Lunes | 1,056.06 | +0.57% | 1,048.80 | 1,057.50 |
| 2025-12-20 | Sábado | 1,050.10 | -0.08% | 1,049.58 | 1,051.53 |
| 2025-12-19 | Viernes | 1,050.99 | -0.13% | 1,050.69 | 1,056.62 |
| 2025-12-18 | Jueves | 1,052.36 | +0.03% | 1,050.73 | 1,057.33 |
| 2025-12-17 | Miércoles | 1,052.06 | -0.19% | 1,049.56 | 1,055.73 |
| 2025-12-16 | Martes | 1,054.07 | +0.94% | 1,042.79 | 1,059.30 |
| 2025-12-15 | Lunes | 1,044.25 | -0.19% | 1,041.01 | 1,049.91 |
| 2025-12-13 | Sábado | 1,046.28 | +0.02% | 1,044.83 | 1,047.16 |
| 2025-12-12 | Viernes | 1,046.02 | +0.35% | 1,040.89 | 1,048.21 |
| 2025-12-11 | Jueves | 1,042.40 | +0.13% | 1,037.24 | 1,047.77 |
| 2025-12-10 | Miércoles | 1,041.09 | +0.13% | 1,035.36 | 1,042.75 |
| 2025-12-09 | Martes | 1,039.73 | +0.39% | 1,034.20 | 1,042.90 |
| 2025-12-08 | Lunes | 1,035.72 | -0.19% | 1,033.86 | 1,047.07 |
| 2025-12-06 | Sábado | 1,037.73 | +0.14% | 1,035.54 | 1,038.07 |
| 2025-12-05 | Viernes | 1,036.25 | 0.00% | 1,029.66 | 1,045.13 |
| 2025-12-04 | Jueves | 1,036.21 | -0.52% | 1,034.94 | 1,042.81 |
| 2025-12-03 | Miércoles | 1,041.63 | -0.07% | 1,039.55 | 1,045.38 |
| 2025-12-02 | Martes | 1,042.36 | +0.54% | 1,035.46 | 1,042.86 |
| 2025-12-01 | Lunes | 1,036.73 | -0.10% | 1,033.32 | 1,039.14 |
| 2025-11-29 | Sábado | 1,037.80 | 0.00% | 1,037.60 | 1,038.55 |
| 2025-11-28 | Viernes | 1,037.85 | +0.38% | 1,032.05 | 1,040.64 |
| 2025-11-27 | Jueves | 1,033.93 | -0.06% | 1,025.33 | 1,037.09 |
| 2025-11-26 | Miércoles | 1,034.50 | +0.72% | 1,022.25 | 1,036.78 |