Con corte al 4 de diciembre, el dólar canadiense cotiza a 1,036.21 pesos argentinos. El precio ha subido 317.8 pesos (+44.24%) desde el inicio del año, cuando cotizaba a $718.41. El precio promedio ha sido de $878.15.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 718.41 pesos argentinos, fluctuando entre 718.41 y 718.41 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 718.41 | +1.67 | +0.23% | 718.41 | 718.41 |
| 2025-01-02 | Jueves | 715.74 | -2.67 | -0.37% | 714.30 | 718.41 |
| 2025-01-03 | Viernes | 714.68 | -1.06 | -0.15% | 713.81 | 717.36 |
| 2025-01-04 | Sábado | 714.60 | -0.08 | -0.01% | 714.55 | 715.03 |
| 2025-01-06 | Lunes | 721.67 | +7.08 | +0.99% | 713.29 | 724.63 |
| 2025-01-07 | Martes | 721.55 | -0.12 | -0.02% | 720.75 | 723.88 |
| 2025-01-08 | Miércoles | 719.84 | -1.72 | -0.24% | 718.45 | 725.32 |
| 2025-01-09 | Jueves | 720.47 | +0.63 | +0.09% | 718.88 | 721.02 |
| 2025-01-10 | Viernes | 718.55 | -1.92 | -0.27% | 717.86 | 721.63 |
| 2025-01-11 | Sábado | 718.82 | +0.27 | +0.04% | 718.12 | 718.86 |
| 2025-01-13 | Lunes | 721.38 | +2.56 | +0.36% | 717.78 | 724.24 |
| 2025-01-14 | Martes | 724.11 | +2.72 | +0.38% | 721.26 | 724.86 |
| 2025-01-15 | Miércoles | 726.33 | +2.22 | +0.31% | 723.99 | 727.56 |
| 2025-01-16 | Jueves | 723.35 | -2.97 | -0.41% | 723.08 | 726.67 |
| 2025-01-17 | Viernes | 720.39 | -2.96 | -0.41% | 720.18 | 724.29 |
| 2025-01-18 | Sábado | 719.31 | -1.08 | -0.15% | 719.25 | 720.42 |
| 2025-01-20 | Lunes | 731.05 | +11.74 | +1.63% | 719.55 | 732.62 |
| 2025-01-21 | Martes | 729.95 | -1.11 | -0.15% | 720.70 | 732.01 |
| 2025-01-22 | Miércoles | 728.85 | -1.10 | -0.15% | 727.38 | 731.53 |
| 2025-01-23 | Jueves | 729.10 | +0.25 | +0.03% | 726.46 | 730.32 |
| 2025-01-24 | Viernes | 729.46 | +0.36 | +0.05% | 727.77 | 731.35 |
| 2025-01-25 | Sábado | 729.29 | -0.17 | -0.02% | 729.08 | 729.73 |
| 2025-01-27 | Lunes | 730.13 | +0.84 | +0.12% | 726.53 | 732.46 |
| 2025-01-28 | Martes | 729.57 | -0.56 | -0.08% | 727.98 | 731.05 |
| 2025-01-29 | Miércoles | 729.18 | -0.39 | -0.05% | 726.22 | 730.20 |
| 2025-01-30 | Jueves | 729.51 | +0.33 | +0.05% | 728.23 | 730.56 |
| 2025-01-31 | Viernes | 724.18 | -5.34 | -0.73% | 721.13 | 730.89 |
| 2025-02-01 | Sábado | 723.78 | -0.40 | -0.06% | 722.28 | 725.06 |
| 2025-02-03 | Lunes | 722.83 | -0.95 | -0.13% | 713.34 | 726.52 |
| 2025-02-04 | Martes | 736.50 | +13.67 | +1.89% | 722.75 | 736.62 |
| 2025-02-05 | Miércoles | 736.04 | -0.46 | -0.06% | 734.52 | 738.70 |
| 2025-02-06 | Jueves | 736.08 | +0.04 | +0.01% | 733.54 | 737.00 |
| 2025-02-07 | Viernes | 737.35 | +1.27 | +0.17% | 734.76 | 737.97 |
| 2025-02-08 | Sábado | 736.80 | -0.55 | -0.07% | 736.68 | 737.92 |
| 2025-02-10 | Lunes | 737.97 | +1.17 | +0.16% | 733.60 | 741.07 |
| 2025-02-11 | Martes | 738.52 | +0.56 | +0.08% | 736.10 | 739.28 |
| 2025-02-12 | Miércoles | 739.52 | +1.00 | +0.13% | 735.94 | 741.05 |
| 2025-02-13 | Jueves | 742.83 | +3.32 | +0.45% | 738.19 | 743.61 |
| 2025-02-14 | Viernes | 746.01 | +3.18 | +0.43% | 742.57 | 746.53 |
| 2025-02-15 | Sábado | 744.39 | -1.62 | -0.22% | 744.39 | 746.01 |
| 2025-02-17 | Lunes | 746.78 | +2.39 | +0.32% | 743.37 | 747.03 |
| 2025-02-18 | Martes | 745.75 | -1.03 | -0.14% | 744.79 | 747.17 |
| 2025-02-19 | Miércoles | 743.82 | -1.93 | -0.26% | 743.14 | 746.42 |
| 2025-02-20 | Jueves | 747.13 | +3.31 | +0.44% | 743.21 | 747.25 |
| 2025-02-21 | Viernes | 743.78 | -3.34 | -0.45% | 743.52 | 747.69 |
| 2025-02-22 | Sábado | 743.81 | +0.03 | +0.004% | 743.43 | 744.02 |
| 2025-02-24 | Lunes | 745.06 | +1.25 | +0.17% | 742.15 | 746.24 |
| 2025-02-25 | Martes | 741.87 | -3.18 | -0.43% | 740.82 | 745.24 |
| 2025-02-26 | Miércoles | 740.49 | -1.39 | -0.19% | 739.05 | 742.11 |
| 2025-02-27 | Jueves | 735.48 | -5.01 | -0.68% | 735.22 | 740.81 |
| 2025-02-28 | Viernes | 735.62 | +0.14 | +0.02% | 734.84 | 737.37 |
| 2025-03-01 | Sábado | 735.04 | -0.58 | -0.08% | 735.01 | 735.83 |
| 2025-03-03 | Lunes | 734.01 | -1.03 | -0.14% | 733.79 | 739.74 |
| 2025-03-04 | Martes | 734.14 | +0.13 | +0.02% | 731.52 | 738.29 |
| 2025-03-05 | Miércoles | 742.19 | +8.06 | +1.10% | 732.43 | 742.19 |
| 2025-03-06 | Jueves | 743.88 | +1.68 | +0.23% | 739.95 | 746.72 |
| 2025-03-07 | Viernes | 741.30 | -2.58 | -0.35% | 737.95 | 744.81 |
| 2025-03-08 | Sábado | 740.80 | -0.50 | -0.07% | 740.45 | 741.66 |
| 2025-03-10 | Lunes | 737.74 | -3.06 | -0.41% | 736.08 | 741.93 |
| 2025-03-11 | Martes | 739.67 | +1.93 | +0.26% | 734.03 | 740.98 |
| 2025-03-12 | Miércoles | 741.63 | +1.95 | +0.26% | 735.76 | 742.60 |
| 2025-03-13 | Jueves | 738.88 | -2.74 | -0.37% | 737.87 | 742.33 |
| 2025-03-14 | Viernes | 742.44 | +3.56 | +0.48% | 737.79 | 742.44 |
| 2025-03-15 | Sábado | 741.89 | -0.55 | -0.07% | 741.89 | 742.67 |
| 2025-03-17 | Lunes | 747.56 | +5.68 | +0.76% | 741.38 | 747.90 |
| 2025-03-18 | Martes | 747.22 | -0.34 | -0.05% | 744.85 | 748.44 |
| 2025-03-19 | Miércoles | 746.21 | -1.01 | -0.14% | 744.86 | 747.36 |
| 2025-03-20 | Jueves | 746.60 | +0.39 | +0.05% | 742.34 | 746.74 |
| 2025-03-21 | Viernes | 744.93 | -1.67 | -0.22% | 743.38 | 746.74 |
| 2025-03-22 | Sábado | 744.43 | -0.50 | -0.07% | 744.27 | 745.28 |
| 2025-03-24 | Lunes | 746.40 | +1.96 | +0.26% | 743.93 | 747.83 |
| 2025-03-25 | Martes | 749.61 | +3.22 | +0.43% | 745.61 | 750.24 |
| 2025-03-26 | Miércoles | 750.01 | +0.40 | +0.05% | 748.85 | 752.56 |
| 2025-03-27 | Jueves | 748.95 | -1.06 | -0.14% | 747.83 | 751.25 |
| 2025-03-28 | Viernes | 747.85 | -1.10 | -0.15% | 747.34 | 750.20 |
| 2025-03-29 | Sábado | 747.91 | +0.06 | +0.01% | 747.70 | 748.04 |
| 2025-03-31 | Lunes | 745.85 | -2.06 | -0.28% | 743.59 | 748.24 |
| 2025-04-01 | Martes | 749.81 | +3.96 | +0.53% | 744.28 | 749.99 |
| 2025-04-02 | Miércoles | 749.43 | -0.38 | -0.05% | 748.45 | 750.85 |
| 2025-04-03 | Jueves | 762.79 | +13.36 | +1.78% | 747.76 | 765.54 |
| 2025-04-04 | Viernes | 754.62 | -8.17 | -1.07% | 753.08 | 764.43 |
| 2025-04-05 | Sábado | 754.10 | -0.53 | -0.07% | 752.95 | 754.88 |
| 2025-04-07 | Lunes | 754.56 | +0.46 | +0.06% | 750.72 | 761.37 |
| 2025-04-08 | Martes | 754.27 | -0.28 | -0.04% | 753.78 | 760.37 |
| 2025-04-09 | Miércoles | 764.48 | +10.21 | +1.35% | 753.68 | 764.92 |
| 2025-04-10 | Jueves | 769.62 | +5.14 | +0.67% | 760.70 | 771.57 |
| 2025-04-11 | Viernes | 775.38 | +5.76 | +0.75% | 769.16 | 777.69 |
| 2025-04-14 | Lunes | 861.35 | +85.96 | +11.09% | 772.74 | 867.31 |
| 2025-04-15 | Martes | 856.76 | -4.59 | -0.53% | 856.66 | 864.12 |
| 2025-04-16 | Miércoles | 817.51 | -39.25 | -4.58% | 817.49 | 860.19 |
| 2025-04-17 | Jueves | 820.84 | +3.33 | +0.41% | 818.25 | 821.08 |
| 2025-04-18 | Viernes | 820.25 | -0.59 | -0.07% | 819.23 | 821.19 |
| 2025-04-19 | Sábado | 821.38 | +1.13 | +0.14% | 820.30 | 821.38 |
| 2025-04-21 | Lunes | 788.44 | -32.94 | -4.01% | 775.14 | 823.87 |
| 2025-04-22 | Martes | 797.05 | +8.61 | +1.09% | 768.98 | 797.50 |
| 2025-04-23 | Miércoles | 834.89 | +37.84 | +4.75% | 787.89 | 835.44 |
| 2025-04-24 | Jueves | 847.37 | +12.48 | +1.49% | 829.14 | 851.61 |
| 2025-04-25 | Viernes | 842.68 | -4.70 | -0.55% | 838.36 | 851.86 |
| 2025-04-26 | Sábado | 842.92 | +0.25 | +0.03% | 842.92 | 842.99 |
| 2025-04-28 | Lunes | 850.73 | +7.80 | +0.93% | 833.54 | 854.59 |
| 2025-04-29 | Martes | 840.76 | -9.97 | -1.17% | 839.46 | 854.38 |
| 2025-04-30 | Miércoles | 848.51 | +7.75 | +0.92% | 834.05 | 851.07 |
| 2025-05-01 | Jueves | 845.10 | -3.41 | -0.40% | 844.74 | 849.08 |
| 2025-05-02 | Viernes | 849.64 | +4.55 | +0.54% | 845.49 | 849.92 |
| 2025-05-03 | Sábado | 847.36 | -2.28 | -0.27% | 847.36 | 847.36 |
| 2025-05-05 | Lunes | 868.05 | +20.68 | +2.44% | 846.70 | 868.90 |
| 2025-05-06 | Martes | 867.10 | -0.94 | -0.11% | 858.28 | 874.27 |
| 2025-05-07 | Miércoles | 825.96 | -41.14 | -4.74% | 825.96 | 873.18 |
| 2025-05-08 | Jueves | 796.87 | -29.10 | -3.52% | 786.33 | 827.09 |
| 2025-05-09 | Viernes | 807.46 | +10.59 | +1.33% | 789.60 | 807.94 |
| 2025-05-10 | Sábado | 807.12 | -0.35 | -0.04% | 807.12 | 807.12 |
| 2025-05-12 | Lunes | 805.88 | -1.24 | -0.15% | 797.49 | 808.04 |
| 2025-05-13 | Martes | 806.10 | +0.22 | +0.03% | 800.61 | 808.85 |
| 2025-05-14 | Miércoles | 809.29 | +3.19 | +0.40% | 799.23 | 811.64 |
| 2025-05-15 | Jueves | 814.43 | +5.14 | +0.63% | 800.94 | 814.58 |
| 2025-05-16 | Viernes | 816.53 | +2.10 | +0.26% | 809.48 | 820.97 |
| 2025-05-17 | Sábado | 817.79 | +1.26 | +0.15% | 817.79 | 817.79 |
| 2025-05-19 | Lunes | 815.22 | -2.57 | -0.31% | 806.78 | 820.92 |
| 2025-05-20 | Martes | 821.08 | +5.86 | +0.72% | 810.85 | 822.59 |
| 2025-05-21 | Miércoles | 828.06 | +6.98 | +0.85% | 820.79 | 828.96 |
| 2025-05-22 | Jueves | 819.06 | -9.00 | -1.09% | 818.75 | 827.54 |
| 2025-05-23 | Viernes | 824.18 | +5.11 | +0.62% | 814.88 | 828.84 |
| 2025-05-24 | Sábado | 823.17 | -1.00 | -0.12% | 823.17 | 823.17 |
| 2025-05-26 | Lunes | 832.15 | +8.98 | +1.09% | 819.17 | 833.34 |
| 2025-05-27 | Martes | 826.97 | -5.18 | -0.62% | 820.64 | 832.26 |
| 2025-05-28 | Miércoles | 838.28 | +11.31 | +1.37% | 828.03 | 841.95 |
| 2025-05-29 | Jueves | 857.23 | +18.95 | +2.26% | 833.71 | 857.24 |
| 2025-05-30 | Viernes | 864.73 | +7.50 | +0.88% | 853.78 | 873.05 |
| 2025-05-31 | Sábado | 864.60 | -0.14 | -0.02% | 864.60 | 864.60 |
| 2025-06-02 | Lunes | 860.84 | -3.76 | -0.44% | 857.54 | 867.53 |
| 2025-06-03 | Martes | 863.00 | +2.17 | +0.25% | 855.97 | 866.71 |
| 2025-06-04 | Miércoles | 867.31 | +4.30 | +0.50% | 857.41 | 867.80 |
| 2025-06-05 | Jueves | 868.69 | +1.39 | +0.16% | 864.09 | 874.17 |
| 2025-06-06 | Viernes | 864.60 | -4.09 | -0.47% | 861.22 | 870.49 |
| 2025-06-07 | Sábado | 865.20 | +0.60 | +0.07% | 865.20 | 865.20 |
| 2025-06-09 | Lunes | 865.07 | -0.12 | -0.01% | 857.48 | 869.13 |
| 2025-06-10 | Martes | 867.45 | +2.38 | +0.27% | 859.95 | 869.06 |
| 2025-06-11 | Miércoles | 864.03 | -3.42 | -0.39% | 862.88 | 868.58 |
| 2025-06-12 | Jueves | 870.33 | +6.30 | +0.73% | 864.12 | 872.88 |
| 2025-06-13 | Viernes | 869.78 | -0.55 | -0.06% | 867.85 | 874.75 |
| 2025-06-14 | Sábado | 870.11 | +0.33 | +0.04% | 870.11 | 870.11 |
| 2025-06-16 | Lunes | 870.90 | +0.79 | +0.09% | 868.77 | 872.90 |
| 2025-06-17 | Martes | 850.04 | -20.87 | -2.40% | 850.03 | 871.01 |
| 2025-06-18 | Miércoles | 833.77 | -16.27 | -1.91% | 833.17 | 851.29 |
| 2025-06-19 | Jueves | 849.99 | +16.22 | +1.95% | 831.04 | 849.99 |
| 2025-06-20 | Viernes | 848.01 | -1.98 | -0.23% | 847.36 | 849.98 |
| 2025-06-21 | Sábado | 847.66 | -0.35 | -0.04% | 847.66 | 847.66 |
| 2025-06-23 | Lunes | 852.78 | +5.11 | +0.60% | 842.84 | 852.96 |
| 2025-06-24 | Martes | 855.24 | +2.46 | +0.29% | 849.69 | 863.74 |
| 2025-06-25 | Miércoles | 865.81 | +10.57 | +1.24% | 849.65 | 866.09 |
| 2025-06-26 | Jueves | 871.09 | +5.29 | +0.61% | 863.93 | 878.56 |
| 2025-06-27 | Viernes | 865.45 | -5.64 | -0.65% | 863.86 | 873.80 |
| 2025-06-28 | Sábado | 867.90 | +2.44 | +0.28% | 867.90 | 867.90 |
| 2025-06-30 | Lunes | 882.93 | +15.03 | +1.73% | 866.97 | 883.10 |
| 2025-07-01 | Martes | 893.48 | +10.55 | +1.19% | 869.56 | 893.82 |
| 2025-07-02 | Miércoles | 903.74 | +10.26 | +1.15% | 886.74 | 909.69 |
| 2025-07-03 | Jueves | 907.58 | +3.84 | +0.43% | 896.75 | 907.60 |
| 2025-07-04 | Viernes | 911.19 | +3.61 | +0.40% | 905.33 | 913.66 |
| 2025-07-07 | Lunes | 921.24 | +10.05 | +1.10% | 899.40 | 927.57 |
| 2025-07-08 | Martes | 917.83 | -3.41 | -0.37% | 914.04 | 924.68 |
| 2025-07-09 | Miércoles | 914.98 | -2.86 | -0.31% | 914.19 | 917.46 |
| 2025-07-10 | Jueves | 917.83 | +2.86 | +0.31% | 912.32 | 924.55 |
| 2025-07-11 | Viernes | 921.56 | +3.72 | +0.41% | 909.59 | 922.43 |
| 2025-07-12 | Sábado | 920.35 | -1.21 | -0.13% | 920.35 | 920.75 |
| 2025-07-14 | Lunes | 932.98 | +12.63 | +1.37% | 912.59 | 933.10 |
| 2025-07-15 | Martes | 917.40 | -15.58 | -1.67% | 917.39 | 940.61 |
| 2025-07-16 | Miércoles | 920.54 | +3.14 | +0.34% | 906.32 | 922.18 |
| 2025-07-17 | Jueves | 925.73 | +5.19 | +0.56% | 908.27 | 928.19 |
| 2025-07-18 | Viernes | 935.94 | +10.21 | +1.10% | 923.10 | 936.35 |
| 2025-07-19 | Sábado | 936.48 | +0.54 | +0.06% | 936.28 | 936.48 |
| 2025-07-21 | Lunes | 930.39 | -6.09 | -0.65% | 929.81 | 944.37 |
| 2025-07-22 | Martes | 922.42 | -7.97 | -0.86% | 919.65 | 933.45 |
| 2025-07-23 | Miércoles | 924.63 | +2.21 | +0.24% | 917.90 | 926.49 |
| 2025-07-24 | Jueves | 932.75 | +8.12 | +0.88% | 924.76 | 933.80 |
| 2025-07-25 | Viernes | 933.35 | +0.60 | +0.06% | 919.94 | 936.69 |
| 2025-07-26 | Sábado | 933.77 | +0.42 | +0.05% | 933.77 | 933.77 |
| 2025-07-28 | Lunes | 941.01 | +7.24 | +0.78% | 921.47 | 942.51 |
| 2025-07-29 | Martes | 937.65 | -3.36 | -0.36% | 929.24 | 944.38 |
| 2025-07-30 | Miércoles | 950.74 | +13.10 | +1.40% | 927.19 | 952.92 |
| 2025-07-31 | Jueves | 988.34 | +37.60 | +3.95% | 945.33 | 991.37 |
| 2025-08-01 | Viernes | 988.68 | +0.34 | +0.03% | 970.45 | 992.55 |
| 2025-08-02 | Sábado | 988.35 | -0.33 | -0.03% | 987.99 | 988.35 |
| 2025-08-04 | Lunes | 984.94 | -3.41 | -0.34% | 982.18 | 990.17 |
| 2025-08-05 | Martes | 971.27 | -13.67 | -1.39% | 968.48 | 985.08 |
| 2025-08-06 | Miércoles | 968.80 | -2.48 | -0.25% | 967.45 | 972.15 |
| 2025-08-07 | Jueves | 963.75 | -5.05 | -0.52% | 962.54 | 969.52 |
| 2025-08-08 | Viernes | 962.63 | -1.11 | -0.12% | 959.91 | 965.22 |
| 2025-08-09 | Sábado | 963.11 | +0.48 | +0.05% | 963.11 | 963.11 |
| 2025-08-11 | Lunes | 958.35 | -4.76 | -0.49% | 957.69 | 968.91 |
| 2025-08-12 | Martes | 954.88 | -3.47 | -0.36% | 953.54 | 960.81 |
| 2025-08-13 | Miércoles | 954.43 | -0.45 | -0.05% | 951.04 | 962.16 |
| 2025-08-14 | Jueves | 939.74 | -14.69 | -1.54% | 932.22 | 954.82 |
| 2025-08-15 | Viernes | 939.24 | -0.50 | -0.05% | 939.24 | 941.24 |
| 2025-08-16 | Sábado | 939.32 | +0.08 | +0.01% | 939.25 | 939.32 |
| 2025-08-18 | Lunes | 936.12 | -3.20 | -0.34% | 934.65 | 946.13 |
| 2025-08-19 | Martes | 930.43 | -5.69 | -0.61% | 928.17 | 936.92 |
| 2025-08-20 | Miércoles | 937.37 | +6.93 | +0.75% | 929.57 | 938.83 |
| 2025-08-21 | Jueves | 945.66 | +8.29 | +0.88% | 932.04 | 945.77 |
| 2025-08-22 | Viernes | 954.73 | +9.07 | +0.96% | 940.97 | 957.06 |
| 2025-08-23 | Sábado | 954.63 | -0.10 | -0.01% | 954.63 | 954.63 |
| 2025-08-25 | Lunes | 978.55 | +23.92 | +2.51% | 951.07 | 979.66 |
| 2025-08-26 | Martes | 979.50 | +0.95 | +0.10% | 972.82 | 981.85 |
| 2025-08-27 | Miércoles | 977.67 | -1.83 | -0.19% | 974.54 | 986.88 |
| 2025-08-28 | Jueves | 968.18 | -9.49 | -0.97% | 967.12 | 981.31 |
| 2025-08-29 | Viernes | 979.50 | +11.32 | +1.17% | 949.75 | 979.86 |
| 2025-08-30 | Sábado | 978.95 | -0.55 | -0.06% | 978.95 | 979.07 |
| 2025-09-01 | Lunes | 1,000.25 | +21.30 | +2.18% | 968.80 | 1,002.66 |
| 2025-09-02 | Martes | 985.02 | -15.23 | -1.52% | 982.82 | 1,000.54 |
| 2025-09-03 | Miércoles | 986.57 | +1.55 | +0.16% | 972.58 | 987.55 |
| 2025-09-04 | Jueves | 985.57 | -1.00 | -0.10% | 973.20 | 986.71 |
| 2025-09-05 | Viernes | 986.34 | +0.77 | +0.08% | 981.62 | 989.25 |
| 2025-09-06 | Sábado | 985.59 | -0.74 | -0.08% | 985.59 | 986.30 |
| 2025-09-08 | Lunes | 1,024.96 | +39.37 | +3.99% | 985.97 | 1,039.09 |
| 2025-09-09 | Martes | 1,022.50 | -2.46 | -0.24% | 1,019.82 | 1,027.78 |
| 2025-09-10 | Miércoles | 1,026.81 | +4.31 | +0.42% | 1,018.98 | 1,027.74 |
| 2025-09-11 | Jueves | 1,035.45 | +8.65 | +0.84% | 1,024.11 | 1,035.50 |
| 2025-09-12 | Viernes | 1,049.34 | +13.89 | +1.34% | 1,032.32 | 1,050.74 |
| 2025-09-13 | Sábado | 1,049.44 | +0.09 | +0.01% | 1,049.44 | 1,049.44 |
| 2025-09-15 | Lunes | 1,063.48 | +14.04 | +1.34% | 1,045.43 | 1,064.05 |
| 2025-09-16 | Martes | 1,068.82 | +5.34 | +0.50% | 1,057.93 | 1,069.41 |
| 2025-09-17 | Miércoles | 1,069.35 | +0.53 | +0.05% | 1,060.99 | 1,072.70 |
| 2025-09-18 | Jueves | 1,069.08 | -0.28 | -0.03% | 1,065.94 | 1,069.68 |
| 2025-09-19 | Viernes | 1,070.16 | +1.09 | +0.10% | 1,066.95 | 1,070.80 |
| 2025-09-20 | Sábado | 1,069.91 | -0.25 | -0.02% | 1,069.91 | 1,069.99 |
| 2025-09-22 | Lunes | 1,018.52 | -51.39 | -4.80% | 1,017.05 | 1,069.09 |
| 2025-09-23 | Martes | 986.72 | -31.80 | -3.12% | 973.64 | 1,019.28 |
| 2025-09-24 | Miércoles | 961.65 | -25.07 | -2.54% | 954.68 | 987.48 |
| 2025-09-25 | Jueves | 959.28 | -2.37 | -0.25% | 937.77 | 962.80 |
| 2025-09-26 | Viernes | 953.37 | -5.91 | -0.62% | 944.67 | 961.44 |
| 2025-09-27 | Sábado | 953.23 | -0.13 | -0.01% | 953.23 | 953.23 |
| 2025-09-29 | Lunes | 974.52 | +21.29 | +2.23% | 952.33 | 974.74 |
| 2025-09-30 | Martes | 991.02 | +16.50 | +1.69% | 954.93 | 991.41 |
| 2025-10-01 | Miércoles | 1,019.96 | +28.93 | +2.92% | 990.29 | 1,022.72 |
| 2025-10-02 | Jueves | 1,019.25 | -0.71 | -0.07% | 1,014.63 | 1,020.52 |
| 2025-10-03 | Viernes | 1,020.50 | +1.25 | +0.12% | 1,019.45 | 1,021.62 |
| 2025-10-04 | Sábado | 1,020.74 | +0.24 | +0.02% | 1,020.74 | 1,021.26 |
| 2025-10-06 | Lunes | 1,024.72 | +3.97 | +0.39% | 1,020.21 | 1,024.99 |
| 2025-10-07 | Martes | 1,024.44 | -0.28 | -0.03% | 1,024.11 | 1,025.37 |
| 2025-10-08 | Miércoles | 1,024.00 | -0.44 | -0.04% | 1,023.62 | 1,025.90 |
| 2025-10-09 | Jueves | 1,011.39 | -12.61 | -1.23% | 1,008.72 | 1,051.53 |
| 2025-10-10 | Viernes | 1,015.33 | +3.95 | +0.39% | 1,011.52 | 1,015.75 |
| 2025-10-11 | Sábado | 1,015.03 | -0.30 | -0.03% | 1,015.03 | 1,015.37 |
| 2025-10-13 | Lunes | 959.60 | -55.42 | -5.46% | 953.09 | 1,016.95 |
| 2025-10-14 | Martes | 965.34 | +5.74 | +0.60% | 956.92 | 978.08 |
| 2025-10-15 | Miércoles | 968.22 | +2.88 | +0.30% | 964.27 | 989.92 |
| 2025-10-16 | Jueves | 996.43 | +28.21 | +2.91% | 968.21 | 1,002.84 |
| 2025-10-17 | Viernes | 1,034.56 | +38.12 | +3.83% | 989.99 | 1,040.76 |
| 2025-10-20 | Lunes | 1,050.89 | +16.34 | +1.58% | 1,032.05 | 1,052.45 |
| 2025-10-21 | Martes | 1,063.11 | +12.21 | +1.16% | 1,049.80 | 1,063.26 |
| 2025-10-22 | Miércoles | 1,063.47 | +0.36 | +0.03% | 1,055.63 | 1,065.16 |
| 2025-10-23 | Jueves | 1,062.56 | -0.92 | -0.09% | 1,054.92 | 1,063.81 |
| 2025-10-24 | Viernes | 1,065.19 | +2.63 | +0.25% | 1,052.24 | 1,065.25 |
| 2025-10-25 | Sábado | 1,065.70 | +0.51 | +0.05% | 1,065.19 | 1,065.74 |
| 2025-10-27 | Lunes | 1,021.42 | -44.27 | -4.15% | 960.93 | 1,066.53 |
| 2025-10-28 | Martes | 1,055.50 | +34.08 | +3.34% | 1,014.13 | 1,060.11 |
| 2025-10-29 | Miércoles | 1,029.89 | -25.62 | -2.43% | 1,029.89 | 1,055.80 |
| 2025-10-30 | Jueves | 1,027.91 | -1.98 | -0.19% | 1,013.34 | 1,033.29 |
| 2025-10-31 | Viernes | 1,030.79 | +2.89 | +0.28% | 1,015.67 | 1,034.41 |
| 2025-11-03 | Lunes | 1,051.78 | +20.98 | +2.04% | 1,013.40 | 1,052.42 |
| 2025-11-04 | Martes | 1,032.21 | -19.57 | -1.86% | 1,029.83 | 1,052.05 |
| 2025-11-05 | Miércoles | 1,026.96 | -5.25 | -0.51% | 1,018.59 | 1,032.59 |
| 2025-11-06 | Jueves | 1,027.15 | +0.19 | +0.02% | 1,025.19 | 1,028.49 |
| 2025-11-07 | Viernes | 1,006.77 | -20.38 | -1.98% | 1,006.59 | 1,031.28 |
| 2025-11-08 | Sábado | 1,007.75 | +0.98 | +0.10% | 1,007.66 | 1,008.46 |
| 2025-11-10 | Lunes | 1,012.69 | +4.94 | +0.49% | 999.14 | 1,014.79 |
| 2025-11-11 | Martes | 1,003.39 | -9.30 | -0.92% | 998.25 | 1,015.39 |
| 2025-11-12 | Miércoles | 1,005.08 | +1.69 | +0.17% | 988.27 | 1,005.32 |
| 2025-11-13 | Jueves | 1,002.71 | -2.36 | -0.24% | 999.68 | 1,007.32 |
| 2025-11-14 | Viernes | 1,000.53 | -2.19 | -0.22% | 991.32 | 1,003.79 |
| 2025-11-15 | Sábado | 1,000.77 | +0.24 | +0.02% | 1,000.58 | 1,000.95 |
| 2025-11-17 | Lunes | 986.60 | -14.17 | -1.42% | 981.50 | 1,000.39 |
| 2025-11-18 | Martes | 999.48 | +12.88 | +1.31% | 983.98 | 1,000.13 |
| 2025-11-19 | Miércoles | 1,000.63 | +1.15 | +0.12% | 991.90 | 1,000.86 |
| 2025-11-20 | Jueves | 1,010.30 | +9.68 | +0.97% | 995.37 | 1,010.36 |
| 2025-11-21 | Viernes | 1,010.66 | +0.35 | +0.03% | 1,009.31 | 1,010.92 |
| 2025-11-24 | Lunes | 1,009.71 | -0.95 | -0.09% | 1,008.57 | 1,010.79 |
| 2025-11-25 | Martes | 1,027.09 | +17.39 | +1.72% | 1,007.99 | 1,030.83 |
| 2025-11-26 | Miércoles | 1,034.50 | +7.41 | +0.72% | 1,022.25 | 1,036.78 |
| 2025-11-27 | Jueves | 1,033.93 | -0.58 | -0.06% | 1,025.33 | 1,037.09 |
| 2025-11-28 | Viernes | 1,037.85 | +3.92 | +0.38% | 1,032.05 | 1,040.64 |
| 2025-11-29 | Sábado | 1,037.80 | -0.04 | -0.004% | 1,037.60 | 1,038.55 |
| 2025-12-01 | Lunes | 1,036.73 | -1.07 | -0.10% | 1,033.32 | 1,039.14 |
| 2025-12-02 | Martes | 1,042.36 | +5.63 | +0.54% | 1,035.46 | 1,042.86 |
| 2025-12-03 | Miércoles | 1,041.63 | -0.73 | -0.07% | 1,039.55 | 1,045.38 |
| 2025-12-04 | Jueves | 1,036.21 | -5.42 | -0.52% | 1,034.94 | 1,042.81 |