Dólar canadiense a pesos argentinos
PRECIO HOY
$1,083.53
-0.11% -1.231
Mínimo $1,081.00
Máximo $1,086.47
Apertura $1,084.78
Cierre $1,083.53
Verificado hace 1 segundo - Sep. 15, 12:46 pm EDT
VARIACIÓN
| 1 semana: | -1.08% |
| 1 mes: | +1.41% |
| 6 meses: | +6.27% |
| 1 año: | +2.00% |
Al cierre del 14 de septiembre de 2026, el dólar canadiense cotizó a $1,084.77 pesos argentinos en el mercado spot, disminuyendo 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,081.59 pesos y un máximo de $1,091.44 pesos.
El dólar canadiense ha bajado 11.81 pesos (-1.08%) en la última semana y ha subido 15.03 pesos (+1.41%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 2% respecto a la cotización de $1,063.48 el 15 de septiembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,088.56 |
| Últimos 10 días: | 1,091.11 |
| Últimos 20 días: | 1,090.08 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-14 | Lunes | 1,084.77 | -0.40% | 1,081.59 | 1,091.44 |
| 2026-09-13 | Domingo | 1,089.13 | +0.13% | 1,087.04 | 1,091.31 |
| 2026-09-12 | Sábado | 1,087.74 | +0.02% | 1,087.41 | 1,089.38 |
| 2026-09-11 | Viernes | 1,087.53 | -0.56% | 1,084.86 | 1,094.24 |
| 2026-09-10 | Jueves | 1,093.63 | -0.25% | 1,092.92 | 1,097.39 |
| 2026-09-09 | Miércoles | 1,096.40 | -0.02% | 1,093.06 | 1,099.31 |
| 2026-09-08 | Martes | 1,096.57 | +0.20% | 1,091.49 | 1,097.58 |
2026-09-07*  Día festivo en Canadá Día festivo en Canadá | Lunes | 1,094.43 | +0.35% | 1,089.12 | 1,095.73 |
| 2026-09-06 | Domingo | 1,090.65 | +0.03% | 1,088.70 | 1,092.34 |
| 2026-09-05 | Sábado | 1,090.28 | +0.01% | 1,089.67 | 1,090.72 |
| 2026-09-04 | Viernes | 1,090.19 | -0.32% | 1,085.89 | 1,095.85 |
| 2026-09-03 | Jueves | 1,093.64 | +0.22% | 1,090.93 | 1,095.73 |
| 2026-09-02 | Miércoles | 1,091.28 | +0.24% | 1,083.48 | 1,092.93 |
| 2026-09-01 | Martes | 1,088.67 | -0.02% | 1,085.83 | 1,090.04 |
| 2026-08-31 | Lunes | 1,088.91 | +0.48% | 1,074.74 | 1,095.20 |
| 2026-08-30 | Domingo | 1,083.74 | +0.02% | 1,073.46 | 1,090.69 |
| 2026-08-29 | Sábado | 1,083.52 | -0.40% | 1,074.86 | 1,089.68 |
| 2026-08-28 | Viernes | 1,087.85 | -0.33% | 1,086.98 | 1,093.11 |
| 2026-08-27 | Jueves | 1,091.46 | +0.02% | 1,087.37 | 1,092.60 |
| 2026-08-26 | Miércoles | 1,091.25 | -0.06% | 1,087.39 | 1,093.13 |
| 2026-08-25 | Martes | 1,091.88 | +0.14% | 1,086.31 | 1,094.12 |
| 2026-08-24 | Lunes | 1,090.38 | +0.25% | 1,081.85 | 1,091.04 |
| 2026-08-23 | Domingo | 1,087.64 | -0.11% | 1,084.25 | 1,090.05 |
| 2026-08-22 | Sábado | 1,088.86 | -0.04% | 1,088.55 | 1,089.58 |
| 2026-08-21 | Viernes | 1,089.26 | +0.32% | 1,085.59 | 1,090.29 |
| 2026-08-20 | Jueves | 1,085.81 | +0.13% | 1,083.69 | 1,088.46 |
| 2026-08-19 | Miércoles | 1,084.38 | +0.80% | 1,074.52 | 1,085.10 |
| 2026-08-18 | Martes | 1,075.81 | +0.33% | 1,071.74 | 1,076.90 |
2026-08-17* Día festivo en Canadá Día festivo en Canadá  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,072.31 | +0.27% | 1,059.26 | 1,078.51 |
| 2026-08-16 | Domingo | 1,069.41 | -0.03% | 1,044.82 | 1,079.74 |
| 2026-08-15 | Sábado | 1,069.73 | -0.23% | 1,059.54 | 1,072.97 |
| 2026-08-14 | Viernes | 1,072.24 | +0.14% | 1,070.39 | 1,076.90 |
| 2026-08-13 | Jueves | 1,070.77 | +0.02% | 1,068.55 | 1,073.06 |
| 2026-08-12 | Miércoles | 1,070.58 | 0.00% | 1,067.85 | 1,073.87 |
| 2026-08-11 | Martes | 1,070.58 | -0.39% | 1,069.38 | 1,076.32 |
| 2026-08-10 | Lunes | 1,074.76 | +0.30% | 1,067.44 | 1,076.21 |
| 2026-08-09 | Domingo | 1,071.56 | -0.34% | 1,067.45 | 1,077.21 |
| 2026-08-08 | Sábado | 1,075.25 | -0.01% | 1,068.83 | 1,076.17 |
| 2026-08-07 | Viernes | 1,075.33 | +0.48% | 1,067.62 | 1,077.97 |
| 2026-08-06 | Jueves | 1,070.24 | +0.23% | 1,060.31 | 1,070.52 |
| 2026-08-05 | Miércoles | 1,067.84 | +0.34% | 1,062.44 | 1,068.43 |
| 2026-08-04 | Martes | 1,064.26 | +0.04% | 1,061.00 | 1,065.13 |
| 2026-08-03* Día festivo en Canadá Día festivo en Canadá | Lunes | 1,063.79 | +0.52% | 1,056.87 | 1,064.95 |
| 2026-08-02 | Domingo | 1,058.28 | -0.13% | 1,057.40 | 1,061.56 |
| 2026-08-01 | Sábado | 1,059.61 | -0.06% | 1,059.01 | 1,061.01 |
| 2026-07-31 | Viernes | 1,060.28 | -0.24% | 1,057.47 | 1,063.41 |
| 2026-07-30 | Jueves | 1,062.81 | -0.15% | 1,061.32 | 1,065.83 |
| 2026-07-29 | Miércoles | 1,064.42 | +0.13% | 1,060.03 | 1,066.50 |
| 2026-07-28 | Martes | 1,063.01 | +0.30% | 1,059.26 | 1,064.98 |
| 2026-07-27 | Lunes | 1,059.87 | -0.17% | 1,052.03 | 1,068.44 |
| 2026-07-26 | Domingo | 1,061.68 | +0.01% | 1,060.24 | 1,063.26 |
| 2026-07-25 | Sábado | 1,061.56 | -0.03% | 1,060.40 | 1,062.48 |
| 2026-07-24 | Viernes | 1,061.87 | +0.45% | 1,053.14 | 1,062.72 |
| 2026-07-23 | Jueves | 1,057.11 | +0.46% | 1,050.76 | 1,059.85 |
| 2026-07-22 | Miércoles | 1,052.30 | +0.50% | 1,046.73 | 1,053.05 |
| 2026-07-21 | Martes | 1,047.06 | -0.56% | 1,042.52 | 1,056.81 |
| 2026-07-20 | Lunes | 1,052.92 | -0.13% | 1,050.70 | 1,056.67 |
| 2026-07-19 | Domingo | 1,054.26 | 0.00% | 1,051.36 | 1,054.97 |
| 2026-07-18 | Sábado | 1,054.27 | -0.03% | 1,052.99 | 1,055.04 |
| 2026-07-17 | Viernes | 1,054.56 | +0.37% | 1,050.06 | 1,057.86 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.