Dólar canadiense a pesos argentinos
PRECIO HOY
$1,018.99
-0.04% -0.401
Mínimo $1,017.69
Máximo $1,020.13
Apertura $1,019.35
Cierre $1,018.99
Verificado hace 2 minutos - Mar. 18, 12:51 am EDT
VARIACIÓN
| 1 semana: | -0.75% |
| 1 mes: | -0.05% |
| 6 meses: | -4.65% |
| 1 año: | +36.42% |
Al cierre del 17 de marzo de 2026, el dólar canadiense cotizó a $1,019.39 pesos argentinos en el mercado spot, disminuyendo 0.14% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,016.61 pesos y un máximo de $1,023.54 pesos.
El dólar canadiense ha bajado 7.73 pesos (-0.75%) en la última semana y ha bajado 0.49 pesos (-0.05%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 36.42% respecto a la cotización de $747.22 el 18 de marzo del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,019.35 |
| Últimos 10 días: | 1,027.09 |
| Últimos 20 días: | 1,028.66 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-03-17*  Día festivo en Canadá Día festivo en Canadá | Martes | 1,019.39 | -0.14% | 1,016.61 | 1,023.54 |
| 2026-03-16 | Lunes | 1,020.81 | 0.00% | 1,017.39 | 1,022.79 |
| 2026-03-15 | Domingo | 1,020.79 | +0.34% | 1,014.91 | 1,024.59 |
| 2026-03-14 | Sábado | 1,017.31 | -0.11% | 1,010.80 | 1,021.26 |
| 2026-03-13 | Viernes | 1,018.47 | -0.52% | 1,010.30 | 1,026.51 |
| 2026-03-12 | Jueves | 1,023.75 | -0.33% | 1,023.31 | 1,031.15 |
| 2026-03-11 | Miércoles | 1,027.12 | -0.33% | 1,024.39 | 1,034.00 |
| 2026-03-10 | Martes | 1,030.53 | -1.13% | 1,030.05 | 1,045.71 |
| 2026-03-09 | Lunes | 1,042.26 | -0.78% | 1,037.73 | 1,057.55 |
| 2026-03-08 | Domingo | 1,050.45 | +0.68% | 1,040.77 | 1,051.95 |
| 2026-03-07 | Sábado | 1,043.39 | +0.17% | 1,039.65 | 1,047.47 |
| 2026-03-06 | Viernes | 1,041.65 | +1.42% | 1,026.49 | 1,042.69 |
| 2026-03-05 | Jueves | 1,027.06 | -0.08% | 1,022.15 | 1,031.03 |
| 2026-03-04 | Miércoles | 1,027.88 | -0.71% | 1,022.79 | 1,037.28 |
| 2026-03-03 | Martes | 1,035.21 | +1.46% | 1,015.82 | 1,036.30 |
| 2026-03-02 | Lunes | 1,020.29 | -0.83% | 1,013.23 | 1,038.26 |
| 2026-03-01 | Domingo | 1,028.79 | +0.48% | 1,013.73 | 1,034.59 |
| 2026-02-28 | Sábado | 1,023.85 | -0.12% | 1,013.74 | 1,028.67 |
| 2026-02-27 | Viernes | 1,025.05 | -0.40% | 1,023.70 | 1,040.99 |
| 2026-02-26 | Jueves | 1,029.20 | +0.74% | 1,014.18 | 1,039.36 |
| 2026-02-25 | Miércoles | 1,021.66 | +1.48% | 1,004.54 | 1,022.90 |
| 2026-02-24 | Martes | 1,006.80 | +0.75% | 997.56 | 1,007.54 |
| 2026-02-23 | Lunes | 999.30 | -0.60% | 994.61 | 1,008.55 |
| 2026-02-22 | Domingo | 1,005.37 | -0.74% | 1,003.92 | 1,013.57 |
| 2026-02-21 | Sábado | 1,012.88 | +0.77% | 1,004.13 | 1,013.26 |
| 2026-02-20 | Viernes | 1,005.17 | -0.95% | 1,004.02 | 1,017.48 |
| 2026-02-19 | Jueves | 1,014.86 | -0.49% | 1,012.81 | 1,022.66 |
| 2026-02-18 | Miércoles | 1,019.88 | -0.18% | 1,019.00 | 1,029.30 |
2026-02-17*  Día festivo en Argentina Día festivo en Argentina | Martes | 1,021.76 | -0.44% | 1,017.61 | 1,027.98 |
| 2026-02-16* Día festivo en Canadá Día festivo en Canadá Día festivo en Argentina Día festivo en Argentina | Lunes | 1,026.23 | +0.11% | 1,023.48 | 1,029.78 |
| 2026-02-15 | Domingo | 1,025.13 | +0.02% | 1,022.49 | 1,031.07 |
| 2026-02-14 | Sábado | 1,024.92 | -0.19% | 1,021.83 | 1,027.86 |
| 2026-02-13 | Viernes | 1,026.83 | +0.04% | 1,021.61 | 1,036.13 |
| 2026-02-12 | Jueves | 1,026.39 | -0.77% | 1,020.73 | 1,036.22 |
| 2026-02-11 | Miércoles | 1,034.36 | -0.22% | 1,028.52 | 1,041.79 |
| 2026-02-10 | Martes | 1,036.69 | -0.77% | 1,033.95 | 1,048.77 |
| 2026-02-09 | Lunes | 1,044.75 | -0.22% | 1,042.57 | 1,054.29 |
| 2026-02-08 | Domingo | 1,047.10 | -0.01% | 1,046.71 | 1,048.89 |
| 2026-02-07 | Sábado | 1,047.23 | -0.10% | 1,043.76 | 1,052.62 |
| 2026-02-06 | Viernes | 1,048.29 | -0.58% | 1,043.63 | 1,056.85 |
| 2026-02-05 | Jueves | 1,054.35 | -0.42% | 1,053.68 | 1,060.08 |
| 2026-02-04 | Miércoles | 1,058.80 | +0.02% | 1,056.42 | 1,061.22 |
| 2026-02-03 | Martes | 1,058.63 | -0.23% | 1,057.37 | 1,064.04 |
| 2026-02-02 | Lunes | 1,061.04 | -0.79% | 1,057.67 | 1,071.66 |
| 2026-02-01 | Domingo | 1,069.50 | +0.43% | 1,061.48 | 1,071.77 |
| 2026-01-31 | Sábado | 1,064.92 | -0.01% | 1,061.76 | 1,069.69 |
| 2026-01-30 | Viernes | 1,064.98 | -0.45% | 1,062.49 | 1,071.34 |
| 2026-01-29 | Jueves | 1,069.82 | +0.49% | 1,063.23 | 1,071.32 |
| 2026-01-28 | Miércoles | 1,064.55 | +0.46% | 1,058.24 | 1,064.61 |
| 2026-01-27 | Martes | 1,059.66 | +1.10% | 1,045.24 | 1,061.38 |
| 2026-01-26 | Lunes | 1,048.10 | +0.71% | 1,028.79 | 1,054.68 |
| 2026-01-25 | Domingo | 1,040.70 | -0.43% | 1,036.15 | 1,046.73 |
| 2026-01-24 | Sábado | 1,045.18 | -0.13% | 1,044.63 | 1,047.63 |
| 2026-01-23 | Viernes | 1,046.54 | +0.98% | 1,035.32 | 1,047.05 |
| 2026-01-22 | Jueves | 1,036.42 | +0.24% | 1,031.62 | 1,036.90 |
| 2026-01-21 | Miércoles | 1,033.94 | -0.27% | 1,032.51 | 1,039.96 |
| 2026-01-20 | Martes | 1,036.78 | +0.14% | 1,033.52 | 1,039.64 |
| 2026-01-19 | Lunes | 1,035.38 | +0.82% | 1,022.35 | 1,038.18 |
| 2026-01-18 | Domingo | 1,026.95 | +0.03% | 1,022.75 | 1,027.95 |
| 2026-01-17 | Sábado | 1,026.67 | -0.06% | 1,025.12 | 1,032.46 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.