Dólar canadiense a pesos argentinos
PRECIO HOY
$1,093.23
-0.55% -6.085
Mínimo $1,085.61
Máximo $1,101.67
Apertura $1,099.22
Cierre $1,093.23
Verificado hace 4 minutos - Oct. 31, 11:01 am EDT
VARIACIÓN
| 1 semana: | +0.69% |
| 1 mes: | +2.53% |
| 6 meses: | +7.25% |
| 1 año: | +6.65% |
Al cierre del 30 de octubre de 2026, el dólar canadiense cotizó a $1,099.31 pesos argentinos en el mercado spot, disminuyendo 0.03% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,087.75 pesos y un máximo de $1,109.34 pesos.
El dólar canadiense ha subido 7.54 pesos (+0.69%) en la última semana y ha subido 27.13 pesos (+2.53%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 6.65% respecto a la cotización de $1,030.79 el 31 de octubre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,098.74 |
| Últimos 10 días: | 1,093.88 |
| Últimos 20 días: | 1,082.22 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 1,099.31 | -0.03% | 1,087.75 | 1,109.34 |
| 2026-10-29 | Jueves | 1,099.67 | -0.20% | 1,097.80 | 1,103.94 |
| 2026-10-28 | Miércoles | 1,101.85 | +0.70% | 1,092.23 | 1,102.42 |
| 2026-10-27 | Martes | 1,094.16 | -0.41% | 1,092.74 | 1,101.77 |
| 2026-10-26 | Lunes | 1,098.70 | +1.22% | 1,080.32 | 1,102.37 |
| 2026-10-25 | Domingo | 1,085.49 | -0.58% | 1,081.98 | 1,093.82 |
| 2026-10-24 | Sábado | 1,091.77 | +0.01% | 1,086.11 | 1,092.49 |
| 2026-10-23 | Viernes | 1,091.69 | +0.14% | 1,088.38 | 1,094.34 |
| 2026-10-22 | Jueves | 1,090.16 | +0.39% | 1,084.11 | 1,093.11 |
| 2026-10-21 | Miércoles | 1,085.97 | +0.16% | 1,082.25 | 1,088.40 |
| 2026-10-20 | Martes | 1,084.26 | +0.39% | 1,078.47 | 1,087.88 |
| 2026-10-19 | Lunes | 1,080.05 | +0.47% | 1,068.02 | 1,083.40 |
| 2026-10-18 | Domingo | 1,074.96 | +0.23% | 1,069.72 | 1,076.94 |
| 2026-10-17 | Sábado | 1,072.49 | -0.04% | 1,065.40 | 1,073.85 |
| 2026-10-16 | Viernes | 1,072.91 | +0.61% | 1,064.54 | 1,073.76 |
| 2026-10-15 | Jueves | 1,066.42 | +0.34% | 1,061.51 | 1,070.65 |
| 2026-10-14 | Miércoles | 1,062.79 | -0.15% | 1,058.99 | 1,066.62 |
| 2026-10-13 | Martes | 1,064.36 | +0.31% | 1,060.93 | 1,070.20 |
2026-10-12*  Día festivo en Canadá Día festivo en Canadá  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,061.06 | -0.50% | 1,060.83 | 1,067.45 |
| 2026-10-11 | Domingo | 1,066.40 | +0.17% | 1,062.37 | 1,066.91 |
| 2026-10-10 | Sábado | 1,064.60 | +0.13% | 1,060.93 | 1,065.30 |
| 2026-10-09 | Viernes | 1,063.22 | -0.31% | 1,060.26 | 1,069.12 |
| 2026-10-08 | Jueves | 1,066.52 | +0.18% | 1,062.51 | 1,069.65 |
| 2026-10-07 | Miércoles | 1,064.57 | -0.52% | 1,064.00 | 1,071.73 |
| 2026-10-06 | Martes | 1,070.15 | +0.38% | 1,063.29 | 1,071.95 |
| 2026-10-05 | Lunes | 1,066.14 | -0.17% | 1,065.15 | 1,075.15 |
| 2026-10-04 | Domingo | 1,067.96 | -0.03% | 1,065.85 | 1,072.44 |
| 2026-10-03 | Sábado | 1,068.33 | -0.15% | 1,063.13 | 1,071.87 |
| 2026-10-02 | Viernes | 1,069.96 | -0.21% | 1,068.16 | 1,073.24 |
| 2026-10-01 | Jueves | 1,072.18 | +0.07% | 1,067.28 | 1,072.42 |
| 2026-09-30* Día festivo en Canadá Día festivo en Canadá | Miércoles | 1,071.47 | -0.25% | 1,069.69 | 1,077.20 |
| 2026-09-29 | Martes | 1,074.12 | -0.15% | 1,073.46 | 1,076.48 |
| 2026-09-28 | Lunes | 1,075.79 | -0.48% | 1,072.86 | 1,085.31 |
| 2026-09-27 | Domingo | 1,081.01 | +0.25% | 1,074.57 | 1,085.30 |
| 2026-09-26 | Sábado | 1,078.35 | +0.02% | 1,077.49 | 1,082.45 |
| 2026-09-25 | Viernes | 1,078.16 | +0.31% | 1,072.95 | 1,078.74 |
| 2026-09-24 | Jueves | 1,074.78 | -0.01% | 1,072.51 | 1,075.70 |
| 2026-09-23 | Miércoles | 1,074.89 | -0.15% | 1,073.42 | 1,077.18 |
| 2026-09-22 | Martes | 1,076.50 | -0.22% | 1,074.68 | 1,080.08 |
| 2026-09-21 | Lunes | 1,078.86 | -0.29% | 1,075.74 | 1,084.32 |
| 2026-09-20 | Domingo | 1,082.04 | -0.09% | 1,077.18 | 1,083.81 |
| 2026-09-19 | Sábado | 1,083.01 | +0.01% | 1,080.82 | 1,086.00 |
| 2026-09-18 | Viernes | 1,082.93 | +0.35% | 1,075.50 | 1,083.21 |
| 2026-09-17 | Jueves | 1,079.18 | -0.19% | 1,077.46 | 1,082.50 |
| 2026-09-16 | Miércoles | 1,081.22 | -0.12% | 1,079.38 | 1,085.22 |
| 2026-09-15 | Martes | 1,082.48 | -0.21% | 1,081.00 | 1,086.47 |
| 2026-09-14 | Lunes | 1,084.77 | -0.40% | 1,081.59 | 1,091.44 |
| 2026-09-13 | Domingo | 1,089.13 | +0.13% | 1,087.04 | 1,091.31 |
| 2026-09-12 | Sábado | 1,087.74 | +0.02% | 1,087.41 | 1,089.38 |
| 2026-09-11 | Viernes | 1,087.53 | -0.56% | 1,084.86 | 1,094.24 |
| 2026-09-10 | Jueves | 1,093.63 | -0.25% | 1,092.92 | 1,097.39 |
| 2026-09-09 | Miércoles | 1,096.40 | -0.02% | 1,093.06 | 1,099.31 |
| 2026-09-08 | Martes | 1,096.57 | +0.20% | 1,091.49 | 1,097.58 |
| 2026-09-07* Día festivo en Canadá Día festivo en Canadá | Lunes | 1,094.43 | +0.35% | 1,089.12 | 1,095.73 |
| 2026-09-06 | Domingo | 1,090.65 | +0.03% | 1,088.70 | 1,092.34 |
| 2026-09-05 | Sábado | 1,090.28 | +0.01% | 1,089.67 | 1,090.72 |
| 2026-09-04 | Viernes | 1,090.19 | -0.32% | 1,085.89 | 1,095.85 |
| 2026-09-03 | Jueves | 1,093.64 | +0.22% | 1,090.93 | 1,095.73 |
| 2026-09-02 | Miércoles | 1,091.28 | +0.24% | 1,083.48 | 1,092.93 |
| 2026-09-01 | Martes | 1,088.67 | -0.02% | 1,085.83 | 1,090.04 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.