Dólar canadiense a pesos argentinos
PRECIO HOY
$1,036.55
0.03% +0.341
Mínimo $1,035.34
Máximo $1,038.07
Apertura $1,036.34
Cierre $1,036.55
Verificado hace 4 minutos - Dic. 5, 12:46 am EST
VARIACIÓN
| 1 semana: | -0.16% |
| 1 mes: | +0.90% |
| 6 meses: | +19.28% |
| 1 año: | +43.60% |
Al cierre del 4 de diciembre de 2025, el dólar canadiense cotizó a $1,036.21 pesos argentinos en el mercado spot, disminuyendo 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,034.94 pesos y un máximo de $1,042.81 pesos.
El dólar canadiense ha bajado 1.63 pesos (-0.16%) en la última semana y ha subido 9.26 pesos (+0.9%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 43.6% respecto a la cotización de $721.60 el 5 de diciembre del año pasado.
PROMEDIOS
| Últimos 5 días: | 1,038.95 |
| Últimos 10 días: | 1,033.78 |
| Últimos 20 días: | 1,017.90 |
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 1,036.21 | -0.52% | 1,034.94 | 1,042.81 |
| 2025-12-03 | Miércoles | 1,041.63 | -0.07% | 1,039.55 | 1,045.38 |
| 2025-12-02 | Martes | 1,042.36 | +0.54% | 1,035.46 | 1,042.86 |
| 2025-12-01 | Lunes | 1,036.73 | -0.10% | 1,033.32 | 1,039.14 |
| 2025-11-29 | Sábado | 1,037.80 | 0.00% | 1,037.60 | 1,038.55 |
| 2025-11-28 | Viernes | 1,037.85 | +0.38% | 1,032.05 | 1,040.64 |
| 2025-11-27 | Jueves | 1,033.93 | -0.06% | 1,025.33 | 1,037.09 |
| 2025-11-26 | Miércoles | 1,034.50 | +0.72% | 1,022.25 | 1,036.78 |
| 2025-11-25 | Martes | 1,027.09 | +1.72% | 1,007.99 | 1,030.83 |
2025-11-24*  Día festivo en Argentina Día festivo en Argentina | Lunes | 1,009.71 | -0.09% | 1,008.57 | 1,010.79 |
| 2025-11-21 | Viernes | 1,010.66 | +0.03% | 1,009.31 | 1,010.92 |
| 2025-11-20 | Jueves | 1,010.30 | +0.97% | 995.37 | 1,010.36 |
| 2025-11-19 | Miércoles | 1,000.63 | +0.12% | 991.90 | 1,000.86 |
| 2025-11-18 | Martes | 999.48 | +1.31% | 983.98 | 1,000.13 |
| 2025-11-17 | Lunes | 986.60 | -1.42% | 981.50 | 1,000.39 |
| 2025-11-15 | Sábado | 1,000.77 | +0.02% | 1,000.58 | 1,000.95 |
| 2025-11-14 | Viernes | 1,000.53 | -0.22% | 991.32 | 1,003.79 |
| 2025-11-13 | Jueves | 1,002.71 | -0.24% | 999.68 | 1,007.32 |
| 2025-11-12 | Miércoles | 1,005.08 | +0.17% | 988.27 | 1,005.32 |
2025-11-11*  Día festivo en Canadá Día festivo en Canadá | Martes | 1,003.39 | -0.92% | 998.25 | 1,015.39 |
| 2025-11-10 | Lunes | 1,012.69 | +0.49% | 999.14 | 1,014.79 |
| 2025-11-08 | Sábado | 1,007.75 | +0.10% | 1,007.66 | 1,008.46 |
| 2025-11-07 | Viernes | 1,006.77 | -1.98% | 1,006.59 | 1,031.28 |
| 2025-11-06 | Jueves | 1,027.15 | +0.02% | 1,025.19 | 1,028.49 |
| 2025-11-05 | Miércoles | 1,026.96 | -0.51% | 1,018.59 | 1,032.59 |
| 2025-11-04 | Martes | 1,032.21 | -1.86% | 1,029.83 | 1,052.05 |
| 2025-11-03 | Lunes | 1,051.78 | +2.04% | 1,013.40 | 1,052.42 |
| 2025-10-31 | Viernes | 1,030.79 | +0.28% | 1,015.67 | 1,034.41 |
| 2025-10-30 | Jueves | 1,027.91 | -0.19% | 1,013.34 | 1,033.29 |
| 2025-10-29 | Miércoles | 1,029.89 | -2.43% | 1,029.89 | 1,055.80 |
| 2025-10-28 | Martes | 1,055.50 | +3.34% | 1,014.13 | 1,060.11 |
| 2025-10-27 | Lunes | 1,021.42 | -4.15% | 960.93 | 1,066.53 |
| 2025-10-25 | Sábado | 1,065.70 | +0.05% | 1,065.19 | 1,065.74 |
| 2025-10-24 | Viernes | 1,065.19 | +0.25% | 1,052.24 | 1,065.25 |
| 2025-10-23 | Jueves | 1,062.56 | -0.09% | 1,054.92 | 1,063.81 |
| 2025-10-22 | Miércoles | 1,063.47 | +0.03% | 1,055.63 | 1,065.16 |
| 2025-10-21 | Martes | 1,063.11 | +1.16% | 1,049.80 | 1,063.26 |
| 2025-10-20 | Lunes | 1,050.89 | +1.58% | 1,032.05 | 1,052.45 |
| 2025-10-17 | Viernes | 1,034.56 | +3.83% | 989.99 | 1,040.76 |
| 2025-10-16 | Jueves | 996.43 | +2.91% | 968.21 | 1,002.84 |
| 2025-10-15 | Miércoles | 968.22 | +0.30% | 964.27 | 989.92 |
| 2025-10-14 | Martes | 965.34 | +0.60% | 956.92 | 978.08 |
| 2025-10-13* Día festivo en Canadá Día festivo en Canadá | Lunes | 959.60 | -5.46% | 953.09 | 1,016.95 |
| 2025-10-11 | Sábado | 1,015.03 | -0.03% | 1,015.03 | 1,015.37 |
| 2025-10-10 | Viernes | 1,015.33 | +0.39% | 1,011.52 | 1,015.75 |
| 2025-10-09 | Jueves | 1,011.39 | -1.23% | 1,008.72 | 1,051.53 |
| 2025-10-08 | Miércoles | 1,024.00 | -0.04% | 1,023.62 | 1,025.90 |
| 2025-10-07 | Martes | 1,024.44 | -0.03% | 1,024.11 | 1,025.37 |
| 2025-10-06 | Lunes | 1,024.72 | +0.39% | 1,020.21 | 1,024.99 |
| 2025-10-04 | Sábado | 1,020.74 | +0.02% | 1,020.74 | 1,021.26 |
| 2025-10-03 | Viernes | 1,020.50 | +0.12% | 1,019.45 | 1,021.62 |
| 2025-10-02 | Jueves | 1,019.25 | -0.07% | 1,014.63 | 1,020.52 |
| 2025-10-01 | Miércoles | 1,019.96 | +2.92% | 990.29 | 1,022.72 |
| 2025-09-30* Día festivo en Canadá Día festivo en Canadá | Martes | 991.02 | +1.69% | 954.93 | 991.41 |
| 2025-09-29 | Lunes | 974.52 | +2.23% | 952.33 | 974.74 |
| 2025-09-27 | Sábado | 953.23 | -0.01% | 953.23 | 953.23 |
| 2025-09-26 | Viernes | 953.37 | -0.62% | 944.67 | 961.44 |
| 2025-09-25 | Jueves | 959.28 | -0.25% | 937.77 | 962.80 |
| 2025-09-24 | Miércoles | 961.65 | -2.54% | 954.68 | 987.48 |
| 2025-09-23 | Martes | 986.72 | -3.12% | 973.64 | 1,019.28 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.