Con corte al 15 de septiembre, el real brasileño cotiza a 3.33 pesos mexicanos. El precio ha subido 0.0524 pesos (+1.6%) desde el inicio del año, cuando cotizaba a R$3.277. El precio promedio ha sido de $3.38.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el real cerró a 3.277 pesos mexicanos, fluctuando entre 3.263 y 3.282 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 3.277 | +0.007 | +0.22% | 3.263 | 3.282 |
| 2026-01-02 | Viernes | 3.305 | +0.027 | +0.84% | 3.237 | 3.310 |
| 2026-01-03 | Sábado | 3.302 | -0.003 | -0.09% | 3.283 | 3.308 |
| 2026-01-05 | Lunes | 3.313 | +0.011 | +0.33% | 3.297 | 3.324 |
| 2026-01-06 | Martes | 3.339 | +0.026 | +0.80% | 3.304 | 3.349 |
| 2026-01-07 | Miércoles | 3.336 | -0.003 | -0.09% | 3.325 | 3.352 |
| 2026-01-08 | Jueves | 3.337 | +0.002 | +0.05% | 3.327 | 3.343 |
| 2026-01-09 | Viernes | 3.352 | +0.015 | +0.44% | 3.332 | 3.360 |
| 2026-01-10 | Sábado | 3.346 | -0.006 | -0.19% | 3.343 | 3.353 |
| 2026-01-11 | Domingo | 3.348 | +0.002 | +0.06% | 3.342 | 3.380 |
| 2026-01-12 | Lunes | 3.336 | -0.012 | -0.35% | 3.310 | 3.351 |
| 2026-01-13 | Martes | 3.320 | -0.016 | -0.49% | 3.312 | 3.337 |
| 2026-01-14 | Miércoles | 3.299 | -0.021 | -0.64% | 3.293 | 3.325 |
| 2026-01-15 | Jueves | 3.288 | -0.010 | -0.31% | 3.288 | 3.308 |
| 2026-01-16 | Viernes | 3.285 | -0.004 | -0.11% | 3.274 | 3.294 |
| 2026-01-17 | Sábado | 3.281 | -0.004 | -0.11% | 3.279 | 3.286 |
| 2026-01-18 | Domingo | 3.286 | +0.005 | +0.15% | 3.279 | 3.289 |
| 2026-01-19 | Lunes | 3.277 | -0.009 | -0.27% | 3.276 | 3.297 |
| 2026-01-20 | Martes | 3.273 | -0.005 | -0.15% | 3.244 | 3.286 |
| 2026-01-21 | Miércoles | 3.287 | +0.014 | +0.43% | 3.259 | 3.289 |
| 2026-01-22 | Jueves | 3.309 | +0.023 | +0.69% | 3.268 | 3.310 |
| 2026-01-23 | Viernes | 3.286 | -0.023 | -0.69% | 3.286 | 3.311 |
| 2026-01-24 | Sábado | 3.283 | -0.003 | -0.10% | 3.278 | 3.290 |
| 2026-01-25 | Domingo | 3.280 | -0.003 | -0.08% | 3.273 | 3.291 |
| 2026-01-26 | Lunes | 3.290 | +0.010 | +0.31% | 3.243 | 3.300 |
| 2026-01-27 | Martes | 3.311 | +0.021 | +0.64% | 3.267 | 3.318 |
| 2026-01-28 | Miércoles | 3.308 | -0.003 | -0.10% | 3.292 | 3.321 |
| 2026-01-29 | Jueves | 3.319 | +0.011 | +0.32% | 3.289 | 3.323 |
| 2026-01-30 | Viernes | 3.319 | +0.0003 | +0.01% | 3.301 | 3.342 |
| 2026-01-31 | Sábado | 3.337 | +0.018 | +0.55% | 3.316 | 3.346 |
| 2026-02-01 | Domingo | 3.323 | -0.015 | -0.44% | 3.307 | 3.350 |
| 2026-02-02 | Lunes | 3.309 | -0.014 | -0.41% | 3.289 | 3.334 |
| 2026-02-03 | Martes | 3.286 | -0.023 | -0.71% | 3.284 | 3.325 |
| 2026-02-04 | Miércoles | 3.301 | +0.015 | +0.47% | 3.283 | 3.305 |
| 2026-02-05 | Jueves | 3.314 | +0.013 | +0.40% | 3.299 | 3.319 |
| 2026-02-06 | Viernes | 3.308 | -0.006 | -0.18% | 3.272 | 3.332 |
| 2026-02-07 | Sábado | 3.306 | -0.003 | -0.08% | 3.302 | 3.311 |
| 2026-02-08 | Domingo | 3.306 | +0.001 | +0.02% | 3.305 | 3.306 |
| 2026-02-09 | Lunes | 3.316 | +0.010 | +0.29% | 3.299 | 3.318 |
| 2026-02-10 | Martes | 3.306 | -0.010 | -0.30% | 3.305 | 3.319 |
| 2026-02-11 | Miércoles | 3.312 | +0.006 | +0.17% | 3.295 | 3.327 |
| 2026-02-12 | Jueves | 3.310 | -0.002 | -0.06% | 3.300 | 3.327 |
| 2026-02-13 | Viernes | 3.280 | -0.030 | -0.90% | 3.278 | 3.318 |
| 2026-02-14 | Sábado | 3.293 | +0.013 | +0.41% | 3.280 | 3.299 |
| 2026-02-15 | Domingo | 3.288 | -0.005 | -0.16% | 3.285 | 3.323 |
| 2026-02-16 | Lunes | 3.278 | -0.010 | -0.31% | 3.274 | 3.296 |
| 2026-02-17 | Martes | 3.279 | +0.001 | +0.04% | 3.268 | 3.301 |
| 2026-02-18 | Miércoles | 3.287 | +0.008 | +0.24% | 3.271 | 3.298 |
| 2026-02-19 | Jueves | 3.305 | +0.018 | +0.54% | 3.283 | 3.311 |
| 2026-02-20 | Viernes | 3.311 | +0.006 | +0.19% | 3.297 | 3.319 |
| 2026-02-21 | Sábado | 3.305 | -0.006 | -0.18% | 3.304 | 3.312 |
| 2026-02-22 | Domingo | 3.311 | +0.006 | +0.17% | 3.305 | 3.317 |
| 2026-02-23 | Lunes | 3.341 | +0.030 | +0.92% | 3.299 | 3.349 |
| 2026-02-24 | Martes | 3.332 | -0.009 | -0.28% | 3.330 | 3.349 |
| 2026-02-25 | Miércoles | 3.347 | +0.014 | +0.43% | 3.327 | 3.352 |
| 2026-02-26 | Jueves | 3.347 | +0.0002 | +0.01% | 3.343 | 3.357 |
| 2026-02-27 | Viernes | 3.356 | +0.009 | +0.28% | 3.332 | 3.358 |
| 2026-02-28 | Sábado | 3.356 | -0.001 | -0.02% | 3.350 | 3.364 |
| 2026-03-01 | Domingo | 3.385 | +0.030 | +0.89% | 3.354 | 3.390 |
| 2026-03-02 | Lunes | 3.346 | -0.039 | -1.15% | 3.330 | 3.388 |
| 2026-03-03 | Martes | 3.350 | +0.004 | +0.13% | 3.320 | 3.388 |
| 2026-03-04 | Miércoles | 3.365 | +0.015 | +0.43% | 3.323 | 3.382 |
| 2026-03-05 | Jueves | 3.364 | -0.001 | -0.02% | 3.355 | 3.384 |
| 2026-03-06 | Viernes | 3.396 | +0.032 | +0.95% | 3.348 | 3.398 |
| 2026-03-07 | Sábado | 3.385 | -0.012 | -0.35% | 3.375 | 3.403 |
| 2026-03-08 | Domingo | 3.405 | +0.020 | +0.60% | 3.383 | 3.417 |
| 2026-03-09 | Lunes | 3.418 | +0.014 | +0.40% | 3.383 | 3.435 |
| 2026-03-10 | Martes | 3.409 | -0.009 | -0.27% | 3.344 | 3.421 |
| 2026-03-11 | Miércoles | 3.421 | +0.011 | +0.34% | 3.381 | 3.426 |
| 2026-03-12 | Jueves | 3.403 | -0.018 | -0.53% | 3.391 | 3.442 |
| 2026-03-13 | Viernes | 3.374 | -0.028 | -0.83% | 3.370 | 3.423 |
| 2026-03-14 | Sábado | 3.399 | +0.025 | +0.73% | 3.359 | 3.416 |
| 2026-03-15 | Domingo | 3.366 | -0.033 | -0.98% | 3.355 | 3.425 |
| 2026-03-16 | Lunes | 3.380 | +0.015 | +0.43% | 3.304 | 3.388 |
| 2026-03-17 | Martes | 3.395 | +0.015 | +0.44% | 3.366 | 3.410 |
| 2026-03-18 | Miércoles | 3.399 | +0.004 | +0.13% | 3.388 | 3.407 |
| 2026-03-19 | Jueves | 3.397 | -0.002 | -0.07% | 3.363 | 3.411 |
| 2026-03-20 | Viernes | 3.380 | -0.017 | -0.49% | 3.371 | 3.415 |
| 2026-03-21 | Sábado | 3.381 | +0.001 | +0.03% | 3.362 | 3.388 |
| 2026-03-22 | Domingo | 3.378 | -0.003 | -0.10% | 3.368 | 3.388 |
| 2026-03-23 | Lunes | 3.392 | +0.014 | +0.42% | 3.316 | 3.404 |
| 2026-03-24 | Martes | 3.385 | -0.007 | -0.22% | 3.375 | 3.418 |
| 2026-03-25 | Miércoles | 3.402 | +0.017 | +0.50% | 3.366 | 3.406 |
| 2026-03-26 | Jueves | 3.416 | +0.014 | +0.42% | 3.389 | 3.420 |
| 2026-03-27 | Viernes | 3.458 | +0.042 | +1.22% | 3.405 | 3.459 |
| 2026-03-28 | Sábado | 3.459 | +0.001 | +0.04% | 3.442 | 3.459 |
| 2026-03-29 | Domingo | 3.443 | -0.016 | -0.47% | 3.431 | 3.468 |
| 2026-03-30 | Lunes | 3.454 | +0.011 | +0.32% | 3.426 | 3.466 |
| 2026-03-31 | Martes | 3.460 | +0.006 | +0.18% | 3.429 | 3.466 |
| 2026-04-01 | Miércoles | 3.458 | -0.003 | -0.07% | 3.434 | 3.476 |
| 2026-04-02 | Jueves | 3.461 | +0.003 | +0.10% | 3.451 | 3.483 |
| 2026-04-03 | Viernes | 3.466 | +0.005 | +0.14% | 3.454 | 3.473 |
| 2026-04-04 | Sábado | 3.448 | -0.018 | -0.53% | 3.445 | 3.472 |
| 2026-04-05 | Domingo | 3.464 | +0.016 | +0.48% | 3.439 | 3.472 |
| 2026-04-06 | Lunes | 3.454 | -0.010 | -0.30% | 3.433 | 3.475 |
| 2026-04-07 | Martes | 3.434 | -0.020 | -0.57% | 3.432 | 3.463 |
| 2026-04-08 | Miércoles | 3.422 | -0.012 | -0.36% | 3.369 | 3.449 |
| 2026-04-09 | Jueves | 3.428 | +0.006 | +0.18% | 3.384 | 3.431 |
| 2026-04-10 | Viernes | 3.457 | +0.030 | +0.86% | 3.393 | 3.458 |
| 2026-04-11 | Sábado | 3.446 | -0.012 | -0.33% | 3.423 | 3.459 |
| 2026-04-12 | Domingo | 3.473 | +0.027 | +0.78% | 3.429 | 3.497 |
| 2026-04-13 | Lunes | 3.463 | -0.010 | -0.28% | 3.439 | 3.484 |
| 2026-04-14 | Martes | 3.458 | -0.005 | -0.15% | 3.443 | 3.468 |
| 2026-04-15 | Miércoles | 3.455 | -0.002 | -0.07% | 3.451 | 3.473 |
| 2026-04-16 | Jueves | 3.456 | +0.001 | +0.02% | 3.447 | 3.467 |
| 2026-04-17 | Viernes | 3.478 | +0.022 | +0.62% | 3.448 | 3.480 |
| 2026-04-18 | Sábado | 3.476 | -0.001 | -0.04% | 3.471 | 3.481 |
| 2026-04-19 | Domingo | 3.481 | +0.005 | +0.13% | 3.469 | 3.482 |
| 2026-04-20 | Lunes | 3.483 | +0.002 | +0.07% | 3.433 | 3.492 |
| 2026-04-21 | Martes | 3.479 | -0.005 | -0.13% | 3.475 | 3.502 |
| 2026-04-22 | Miércoles | 3.486 | +0.008 | +0.23% | 3.442 | 3.495 |
| 2026-04-23 | Jueves | 3.472 | -0.015 | -0.42% | 3.471 | 3.509 |
| 2026-04-24 | Viernes | 3.484 | +0.012 | +0.34% | 3.427 | 3.491 |
| 2026-04-25 | Sábado | 3.490 | +0.006 | +0.18% | 3.472 | 3.492 |
| 2026-04-26 | Domingo | 3.489 | -0.002 | -0.05% | 3.477 | 3.513 |
| 2026-04-27 | Lunes | 3.486 | -0.002 | -0.06% | 3.453 | 3.499 |
| 2026-04-28 | Martes | 3.495 | +0.008 | +0.24% | 3.471 | 3.503 |
| 2026-04-29 | Miércoles | 3.508 | +0.013 | +0.38% | 3.476 | 3.510 |
| 2026-04-30 | Jueves | 3.523 | +0.015 | +0.43% | 3.487 | 3.527 |
| 2026-05-01 | Viernes | 3.508 | -0.015 | -0.42% | 3.486 | 3.529 |
| 2026-05-02 | Sábado | 3.503 | -0.006 | -0.16% | 3.484 | 3.527 |
| 2026-05-03 | Domingo | 3.518 | +0.015 | +0.44% | 3.499 | 3.525 |
| 2026-05-04 | Lunes | 3.523 | +0.005 | +0.15% | 3.508 | 3.531 |
| 2026-05-05 | Martes | 3.538 | +0.014 | +0.40% | 3.507 | 3.541 |
| 2026-05-06 | Miércoles | 3.504 | -0.034 | -0.96% | 3.495 | 3.541 |
| 2026-05-07 | Jueves | 3.514 | +0.010 | +0.30% | 3.483 | 3.517 |
| 2026-05-08 | Viernes | 3.505 | -0.008 | -0.24% | 3.487 | 3.518 |
| 2026-05-09 | Sábado | 3.500 | -0.005 | -0.15% | 3.495 | 3.514 |
| 2026-05-10 | Domingo | 3.512 | +0.012 | +0.34% | 3.495 | 3.533 |
| 2026-05-11 | Lunes | 3.511 | -0.001 | -0.03% | 3.496 | 3.525 |
| 2026-05-12 | Martes | 3.518 | +0.007 | +0.21% | 3.500 | 3.534 |
| 2026-05-13 | Miércoles | 3.425 | -0.093 | -2.64% | 3.424 | 3.525 |
| 2026-05-14 | Jueves | 3.456 | +0.031 | +0.90% | 3.402 | 3.462 |
| 2026-05-15 | Viernes | 3.426 | -0.030 | -0.88% | 3.407 | 3.490 |
| 2026-05-16 | Sábado | 3.448 | +0.022 | +0.64% | 3.413 | 3.457 |
| 2026-05-17 | Domingo | 3.425 | -0.023 | -0.67% | 3.413 | 3.455 |
| 2026-05-18 | Lunes | 3.460 | +0.035 | +1.03% | 3.412 | 3.462 |
| 2026-05-19 | Martes | 3.448 | -0.012 | -0.34% | 3.441 | 3.473 |
| 2026-05-20 | Miércoles | 3.459 | +0.011 | +0.33% | 3.437 | 3.464 |
| 2026-05-21 | Jueves | 3.456 | -0.003 | -0.08% | 3.451 | 3.475 |
| 2026-05-22 | Viernes | 3.437 | -0.019 | -0.55% | 3.437 | 3.469 |
| 2026-05-23 | Sábado | 3.455 | +0.018 | +0.51% | 3.433 | 3.460 |
| 2026-05-24 | Domingo | 3.440 | -0.015 | -0.42% | 3.429 | 3.457 |
| 2026-05-25 | Lunes | 3.443 | +0.003 | +0.09% | 3.427 | 3.455 |
| 2026-05-26 | Martes | 3.438 | -0.006 | -0.17% | 3.434 | 3.456 |
| 2026-05-27 | Miércoles | 3.430 | -0.007 | -0.21% | 3.421 | 3.445 |
| 2026-05-28 | Jueves | 3.435 | +0.004 | +0.12% | 3.420 | 3.446 |
| 2026-05-29 | Viernes | 3.443 | +0.008 | +0.24% | 3.423 | 3.451 |
| 2026-05-30 | Sábado | 3.438 | -0.005 | -0.13% | 3.434 | 3.447 |
| 2026-05-31 | Domingo | 3.441 | +0.003 | +0.08% | 3.430 | 3.449 |
| 2026-06-01 | Lunes | 3.453 | +0.012 | +0.35% | 3.422 | 3.462 |
| 2026-06-02 | Martes | 3.450 | -0.003 | -0.09% | 3.437 | 3.459 |
| 2026-06-03 | Miércoles | 3.423 | -0.027 | -0.78% | 3.408 | 3.460 |
| 2026-06-04 | Jueves | 3.414 | -0.008 | -0.24% | 3.397 | 3.428 |
| 2026-06-05 | Viernes | 3.380 | -0.034 | -1.00% | 3.376 | 3.418 |
| 2026-06-06 | Sábado | 3.378 | -0.002 | -0.06% | 3.363 | 3.400 |
| 2026-06-07 | Domingo | 3.380 | +0.002 | +0.05% | 3.370 | 3.408 |
| 2026-06-08 | Lunes | 3.362 | -0.018 | -0.52% | 3.361 | 3.398 |
| 2026-06-09 | Martes | 3.370 | +0.008 | +0.24% | 3.345 | 3.377 |
| 2026-06-10 | Miércoles | 3.359 | -0.011 | -0.34% | 3.351 | 3.390 |
| 2026-06-11 | Jueves | 3.384 | +0.025 | +0.74% | 3.345 | 3.389 |
| 2026-06-12 | Viernes | 3.403 | +0.019 | +0.57% | 3.365 | 3.406 |
| 2026-06-13 | Sábado | 3.370 | -0.033 | -0.98% | 3.368 | 3.411 |
| 2026-06-14 | Domingo | 3.401 | +0.031 | +0.92% | 3.359 | 3.408 |
| 2026-06-15 | Lunes | 3.401 | +0.0004 | +0.01% | 3.379 | 3.418 |
| 2026-06-16 | Martes | 3.379 | -0.022 | -0.65% | 3.371 | 3.408 |
| 2026-06-17 | Miércoles | 3.386 | +0.007 | +0.20% | 3.367 | 3.408 |
| 2026-06-18 | Jueves | 3.357 | -0.029 | -0.85% | 3.348 | 3.409 |
| 2026-06-19 | Viernes | 3.365 | +0.008 | +0.24% | 3.344 | 3.375 |
| 2026-06-20 | Sábado | 3.364 | -0.001 | -0.03% | 3.361 | 3.367 |
| 2026-06-21 | Domingo | 3.365 | +0.002 | +0.05% | 3.360 | 3.371 |
| 2026-06-22 | Lunes | 3.378 | +0.012 | +0.37% | 3.360 | 3.381 |
| 2026-06-23 | Martes | 3.387 | +0.009 | +0.27% | 3.363 | 3.416 |
| 2026-06-24 | Miércoles | 3.387 | +0.001 | +0.02% | 3.373 | 3.405 |
| 2026-06-25 | Jueves | 3.379 | -0.009 | -0.26% | 3.373 | 3.408 |
| 2026-06-26 | Viernes | 3.385 | +0.006 | +0.18% | 3.366 | 3.393 |
| 2026-06-27 | Sábado | 3.378 | -0.007 | -0.21% | 3.371 | 3.388 |
| 2026-06-28 | Domingo | 3.388 | +0.010 | +0.29% | 3.370 | 3.391 |
| 2026-06-29 | Lunes | 3.374 | -0.014 | -0.42% | 3.366 | 3.394 |
| 2026-06-30 | Martes | 3.386 | +0.013 | +0.37% | 3.361 | 3.388 |
| 2026-07-01 | Miércoles | 3.370 | -0.016 | -0.48% | 3.361 | 3.401 |
| 2026-07-02 | Jueves | 3.357 | -0.013 | -0.40% | 3.351 | 3.382 |
| 2026-07-03 | Viernes | 3.378 | +0.022 | +0.65% | 3.333 | 3.383 |
| 2026-07-04 | Sábado | 3.372 | -0.006 | -0.19% | 3.367 | 3.383 |
| 2026-07-05 | Domingo | 3.375 | +0.003 | +0.10% | 3.364 | 3.387 |
| 2026-07-06 | Lunes | 3.388 | +0.013 | +0.38% | 3.365 | 3.393 |
| 2026-07-07 | Martes | 3.396 | +0.007 | +0.22% | 3.374 | 3.402 |
| 2026-07-08 | Miércoles | 3.412 | +0.016 | +0.47% | 3.379 | 3.421 |
| 2026-07-09 | Jueves | 3.424 | +0.013 | +0.37% | 3.395 | 3.431 |
| 2026-07-10 | Viernes | 3.418 | -0.007 | -0.20% | 3.405 | 3.433 |
| 2026-07-11 | Sábado | 3.417 | -0.0004 | -0.01% | 3.407 | 3.423 |
| 2026-07-12 | Domingo | 3.422 | +0.005 | +0.14% | 3.409 | 3.439 |
| 2026-07-13 | Lunes | 3.411 | -0.011 | -0.33% | 3.408 | 3.433 |
| 2026-07-14 | Martes | 3.435 | +0.024 | +0.71% | 3.395 | 3.438 |
| 2026-07-15 | Miércoles | 3.423 | -0.011 | -0.33% | 3.418 | 3.437 |
| 2026-07-16 | Jueves | 3.414 | -0.009 | -0.26% | 3.410 | 3.436 |
| 2026-07-17 | Viernes | 3.430 | +0.016 | +0.48% | 3.402 | 3.433 |
| 2026-07-18 | Sábado | 3.430 | -0.001 | -0.02% | 3.418 | 3.439 |
| 2026-07-19 | Domingo | 3.427 | -0.003 | -0.08% | 3.417 | 3.439 |
| 2026-07-20 | Lunes | 3.423 | -0.004 | -0.12% | 3.415 | 3.440 |
| 2026-07-21 | Martes | 3.429 | +0.006 | +0.16% | 3.406 | 3.433 |
| 2026-07-22 | Miércoles | 3.441 | +0.012 | +0.36% | 3.416 | 3.445 |
| 2026-07-23 | Jueves | 3.445 | +0.004 | +0.12% | 3.427 | 3.455 |
| 2026-07-24 | Viernes | 3.438 | -0.007 | -0.20% | 3.429 | 3.455 |
| 2026-07-25 | Sábado | 3.441 | +0.003 | +0.10% | 3.424 | 3.447 |
| 2026-07-26 | Domingo | 3.437 | -0.004 | -0.12% | 3.425 | 3.444 |
| 2026-07-27 | Lunes | 3.410 | -0.027 | -0.78% | 3.409 | 3.442 |
| 2026-07-28 | Martes | 3.403 | -0.007 | -0.22% | 3.396 | 3.422 |
| 2026-07-29 | Miércoles | 3.407 | +0.004 | +0.11% | 3.390 | 3.423 |
| 2026-07-30 | Jueves | 3.427 | +0.020 | +0.60% | 3.392 | 3.428 |
| 2026-07-31 | Viernes | 3.415 | -0.012 | -0.34% | 3.406 | 3.437 |
| 2026-08-01 | Sábado | 3.417 | +0.001 | +0.04% | 3.409 | 3.418 |
| 2026-08-02 | Domingo | 3.416 | -0.001 | -0.03% | 3.412 | 3.422 |
| 2026-08-03 | Lunes | 3.406 | -0.010 | -0.30% | 3.403 | 3.424 |
| 2026-08-04 | Martes | 3.361 | -0.045 | -1.32% | 3.353 | 3.411 |
| 2026-08-05 | Miércoles | 3.364 | +0.003 | +0.10% | 3.346 | 3.373 |
| 2026-08-06 | Jueves | 3.367 | +0.003 | +0.09% | 3.346 | 3.381 |
| 2026-08-07 | Viernes | 3.372 | +0.005 | +0.14% | 3.354 | 3.374 |
| 2026-08-08 | Sábado | 3.372 | +0.0002 | +0.01% | 3.363 | 3.376 |
| 2026-08-09 | Domingo | 3.371 | -0.001 | -0.03% | 3.362 | 3.405 |
| 2026-08-10 | Lunes | 3.354 | -0.017 | -0.51% | 3.350 | 3.377 |
| 2026-08-11 | Martes | 3.309 | -0.045 | -1.34% | 3.302 | 3.359 |
| 2026-08-12 | Miércoles | 3.294 | -0.015 | -0.45% | 3.289 | 3.313 |
| 2026-08-13 | Jueves | 3.281 | -0.013 | -0.41% | 3.277 | 3.300 |
| 2026-08-14 | Viernes | 3.260 | -0.021 | -0.64% | 3.245 | 3.290 |
| 2026-08-15 | Sábado | 3.274 | +0.014 | +0.44% | 3.258 | 3.275 |
| 2026-08-16 | Domingo | 3.258 | -0.017 | -0.51% | 3.256 | 3.277 |
| 2026-08-17 | Lunes | 3.276 | +0.018 | +0.56% | 3.254 | 3.286 |
| 2026-08-18 | Martes | 3.270 | -0.006 | -0.18% | 3.267 | 3.284 |
| 2026-08-19 | Miércoles | 3.274 | +0.004 | +0.12% | 3.264 | 3.289 |
| 2026-08-20 | Jueves | 3.262 | -0.011 | -0.35% | 3.261 | 3.285 |
| 2026-08-21 | Viernes | 3.292 | +0.030 | +0.91% | 3.242 | 3.293 |
| 2026-08-22 | Sábado | 3.275 | -0.017 | -0.52% | 3.273 | 3.295 |
| 2026-08-23 | Domingo | 3.290 | +0.015 | +0.46% | 3.270 | 3.296 |
| 2026-08-24 | Lunes | 3.291 | +0.001 | +0.02% | 3.283 | 3.300 |
| 2026-08-25 | Martes | 3.292 | +0.001 | +0.04% | 3.281 | 3.297 |
| 2026-08-26 | Miércoles | 3.293 | +0.001 | +0.02% | 3.284 | 3.297 |
| 2026-08-27 | Jueves | 3.287 | -0.006 | -0.18% | 3.279 | 3.302 |
| 2026-08-28 | Viernes | 3.280 | -0.007 | -0.21% | 3.261 | 3.292 |
| 2026-08-29 | Sábado | 3.284 | +0.004 | +0.12% | 3.278 | 3.288 |
| 2026-08-30 | Domingo | 3.279 | -0.005 | -0.14% | 3.270 | 3.321 |
| 2026-08-31 | Lunes | 3.277 | -0.002 | -0.06% | 3.273 | 3.297 |
| 2026-09-01 | Martes | 3.297 | +0.019 | +0.59% | 3.268 | 3.307 |
| 2026-09-02 | Miércoles | 3.334 | +0.038 | +1.14% | 3.289 | 3.336 |
| 2026-09-03 | Jueves | 3.313 | -0.022 | -0.65% | 3.311 | 3.354 |
| 2026-09-04 | Viernes | 3.293 | -0.020 | -0.60% | 3.290 | 3.319 |
| 2026-09-05 | Sábado | 3.301 | +0.008 | +0.23% | 3.293 | 3.304 |
| 2026-09-06 | Domingo | 3.295 | -0.005 | -0.17% | 3.287 | 3.306 |
| 2026-09-07 | Lunes | 3.301 | +0.006 | +0.18% | 3.291 | 3.304 |
| 2026-09-08 | Martes | 3.325 | +0.024 | +0.73% | 3.299 | 3.334 |
| 2026-09-09 | Miércoles | 3.307 | -0.018 | -0.55% | 3.304 | 3.329 |
| 2026-09-10 | Jueves | 3.328 | +0.021 | +0.64% | 3.302 | 3.339 |
| 2026-09-11 | Viernes | 3.314 | -0.014 | -0.42% | 3.307 | 3.340 |
| 2026-09-12 | Sábado | 3.314 | +0.0001 | +0.003% | 3.309 | 3.324 |
| 2026-09-13 | Domingo | 3.317 | +0.002 | +0.07% | 3.298 | 3.321 |
| 2026-09-14 | Lunes | 3.327 | +0.011 | +0.32% | 3.307 | 3.337 |
| 2026-09-15 | Martes | 3.330 | +0.002 | +0.07% | 3.323 | 3.346 |