Real brasileño a pesos mexicanos
PRECIO HOY
$3.330
0.31% +0.0104
Mínimo $3.316
Máximo $3.331
Apertura $3.319
Cierre $3.330
Verificado hace 21 minutos - Ene. 31, 9:32 am EST
VARIACIÓN
| 1 semana: | +1.00% |
| 1 mes: | +1.25% |
| 6 meses: | -2.02% |
| 1 año: | -4.85% |
Al cierre del 30 de enero de 2026, el real brasileño cotizó a $3.319 pesos mexicanos en el mercado spot, aumentando 0.01% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.301 pesos y un máximo de $3.342 pesos.
El real brasileño ha subido 0.033 pesos (+1%) en la última semana y ha subido 0.041 pesos (+1.25%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 4.85% respecto a la cotización de $3.488 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.319 | +0.01% | 3.301 | 3.342 |
| 2026-01-29 | Jueves | 3.319 | +0.32% | 3.289 | 3.323 |
| 2026-01-28 | Miércoles | 3.308 | -0.10% | 3.292 | 3.321 |
| 2026-01-27 | Martes | 3.311 | +0.64% | 3.267 | 3.318 |
| 2026-01-26 | Lunes | 3.290 | +0.31% | 3.243 | 3.300 |
| 2026-01-25 | Domingo | 3.280 | -0.08% | 3.273 | 3.291 |
| 2026-01-24 | Sábado | 3.283 | -0.10% | 3.278 | 3.290 |
| 2026-01-23 | Viernes | 3.286 | -0.69% | 3.286 | 3.311 |
| 2026-01-22 | Jueves | 3.309 | +0.69% | 3.268 | 3.310 |
| 2026-01-21 | Miércoles | 3.287 | +0.43% | 3.259 | 3.289 |
| 2026-01-20 | Martes | 3.273 | -0.15% | 3.244 | 3.286 |
| 2026-01-19 | Lunes | 3.277 | -0.27% | 3.276 | 3.297 |
| 2026-01-18 | Domingo | 3.286 | +0.15% | 3.279 | 3.289 |
| 2026-01-17 | Sábado | 3.281 | -0.11% | 3.279 | 3.286 |
| 2026-01-16 | Viernes | 3.285 | -0.11% | 3.274 | 3.294 |
| 2026-01-15 | Jueves | 3.288 | -0.31% | 3.288 | 3.308 |
| 2026-01-14 | Miércoles | 3.299 | -0.64% | 3.293 | 3.325 |
| 2026-01-13 | Martes | 3.320 | -0.49% | 3.312 | 3.337 |
| 2026-01-12 | Lunes | 3.336 | -0.35% | 3.310 | 3.351 |
| 2026-01-11 | Domingo | 3.348 | +0.06% | 3.342 | 3.380 |
| 2026-01-10 | Sábado | 3.346 | -0.19% | 3.343 | 3.353 |
| 2026-01-09 | Viernes | 3.352 | +0.44% | 3.332 | 3.360 |
| 2026-01-08 | Jueves | 3.337 | +0.05% | 3.327 | 3.343 |
| 2026-01-07 | Miércoles | 3.336 | -0.09% | 3.325 | 3.352 |
| 2026-01-06 | Martes | 3.339 | +0.80% | 3.304 | 3.349 |
| 2026-01-05 | Lunes | 3.313 | +0.33% | 3.297 | 3.324 |
| 2026-01-03 | Sábado | 3.302 | -0.09% | 3.283 | 3.308 |
| 2026-01-02 | Viernes | 3.305 | +0.84% | 3.237 | 3.310 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en México Día festivo en México | Jueves | 3.277 | +0.22% | 3.263 | 3.282 |
| 2025-12-31 | Miércoles | 3.270 | -0.25% | 3.267 | 3.291 |
| 2025-12-30 | Martes | 3.278 | +1.64% | 3.220 | 3.280 |
| 2025-12-29 | Lunes | 3.226 | -0.13% | 3.201 | 3.234 |
| 2025-12-27 | Sábado | 3.230 | +0.07% | 3.225 | 3.230 |
| 2025-12-26 | Viernes | 3.227 | -0.62% | 3.222 | 3.254 |
| 2025-12-25 | Jueves | 3.247 | +0.12% | 3.241 | 3.250 |
| 2025-12-24 | Miércoles | 3.243 | +0.13% | 3.235 | 3.251 |
| 2025-12-23 | Martes | 3.239 | +0.60% | 3.195 | 3.240 |
| 2025-12-22 | Lunes | 3.220 | -1.04% | 3.206 | 3.261 |
| 2025-12-20 | Sábado | 3.254 | -0.06% | 3.250 | 3.257 |
| 2025-12-19 | Viernes | 3.255 | -0.14% | 3.249 | 3.275 |
| 2025-12-18 | Jueves | 3.260 | -0.06% | 3.239 | 3.271 |
| 2025-12-17 | Miércoles | 3.262 | -0.72% | 3.243 | 3.286 |
| 2025-12-16 | Martes | 3.286 | -0.96% | 3.277 | 3.326 |
| 2025-12-15 | Lunes | 3.318 | -0.20% | 3.315 | 3.342 |
| 2025-12-13 | Sábado | 3.324 | -0.10% | 3.322 | 3.329 |
| 2025-12-12 | Viernes | 3.328 | -0.24% | 3.326 | 3.351 |
| 2025-12-11 | Jueves | 3.336 | +0.29% | 3.309 | 3.345 |
| 2025-12-10 | Miércoles | 3.326 | -0.57% | 3.314 | 3.356 |
| 2025-12-09 | Martes | 3.345 | -0.66% | 3.332 | 3.374 |
| 2025-12-08 | Lunes | 3.367 | +0.75% | 3.330 | 3.378 |
| 2025-12-06 | Sábado | 3.342 | -0.09% | 3.332 | 3.349 |
| 2025-12-05 | Viernes | 3.345 | -2.60% | 3.318 | 3.440 |
| 2025-12-04 | Jueves | 3.434 | -0.19% | 3.431 | 3.455 |
| 2025-12-03 | Miércoles | 3.441 | +0.34% | 3.408 | 3.450 |
| 2025-12-02 | Martes | 3.429 | +0.40% | 3.406 | 3.433 |
| 2025-12-01 | Lunes | 3.416 | -0.39% | 3.387 | 3.440 |
| 2025-11-29 | Sábado | 3.429 | -0.03% | 3.427 | 3.433 |
| 2025-11-28 | Viernes | 3.430 | +0.04% | 3.408 | 3.443 |
| 2025-11-27 | Jueves | 3.429 | -0.32% | 3.424 | 3.448 |
| 2025-11-26 | Miércoles | 3.440 | +0.60% | 3.410 | 3.440 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.