Real brasileño a pesos mexicanos
PRECIO HOY
$3.392
-0.08% -0.00261
Mínimo $3.388
Máximo $3.404
Apertura $3.395
Cierre $3.392
Verificado hace 40 segundos - Mar. 18, 8:37 am EDT
VARIACIÓN
| 1 semana: | -0.75% |
| 1 mes: | +3.28% |
| 6 meses: | -1.76% |
| 1 año: | -3.45% |
Al cierre del 17 de marzo de 2026, el real brasileño cotizó a $3.395 pesos mexicanos en el mercado spot, aumentando 0.44% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.366 pesos y un máximo de $3.410 pesos.
El real brasileño ha bajado 0.026 pesos (-0.75%) en la última semana y ha subido 0.108 pesos (+3.28%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.45% respecto a la cotización de $3.516 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.395 | +0.44% | 3.366 | 3.410 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 3.380 | +0.43% | 3.304 | 3.388 |
| 2026-03-15 | Domingo | 3.366 | -0.98% | 3.355 | 3.425 |
| 2026-03-14 | Sábado | 3.399 | +0.73% | 3.359 | 3.416 |
| 2026-03-13 | Viernes | 3.374 | -0.83% | 3.370 | 3.423 |
| 2026-03-12 | Jueves | 3.403 | -0.53% | 3.391 | 3.442 |
| 2026-03-11 | Miércoles | 3.421 | +0.34% | 3.381 | 3.426 |
| 2026-03-10 | Martes | 3.409 | -0.27% | 3.344 | 3.421 |
| 2026-03-09 | Lunes | 3.418 | +0.40% | 3.383 | 3.435 |
| 2026-03-08 | Domingo | 3.405 | +0.60% | 3.383 | 3.417 |
| 2026-03-07 | Sábado | 3.385 | -0.35% | 3.375 | 3.403 |
| 2026-03-06 | Viernes | 3.396 | +0.95% | 3.348 | 3.398 |
| 2026-03-05 | Jueves | 3.364 | -0.02% | 3.355 | 3.384 |
| 2026-03-04 | Miércoles | 3.365 | +0.43% | 3.323 | 3.382 |
| 2026-03-03 | Martes | 3.350 | +0.13% | 3.320 | 3.388 |
| 2026-03-02 | Lunes | 3.346 | -1.15% | 3.330 | 3.388 |
| 2026-03-01 | Domingo | 3.385 | +0.89% | 3.354 | 3.390 |
| 2026-02-28 | Sábado | 3.356 | -0.02% | 3.350 | 3.364 |
| 2026-02-27 | Viernes | 3.356 | +0.28% | 3.332 | 3.358 |
| 2026-02-26 | Jueves | 3.347 | +0.01% | 3.343 | 3.357 |
| 2026-02-25 | Miércoles | 3.347 | +0.43% | 3.327 | 3.352 |
| 2026-02-24 | Martes | 3.332 | -0.28% | 3.330 | 3.349 |
| 2026-02-23 | Lunes | 3.341 | +0.92% | 3.299 | 3.349 |
| 2026-02-22 | Domingo | 3.311 | +0.17% | 3.305 | 3.317 |
| 2026-02-21 | Sábado | 3.305 | -0.18% | 3.304 | 3.312 |
| 2026-02-20 | Viernes | 3.311 | +0.19% | 3.297 | 3.319 |
| 2026-02-19 | Jueves | 3.305 | +0.54% | 3.283 | 3.311 |
| 2026-02-18 | Miércoles | 3.287 | +0.24% | 3.271 | 3.298 |
| 2026-02-17 | Martes | 3.279 | +0.04% | 3.268 | 3.301 |
| 2026-02-16 | Lunes | 3.278 | -0.31% | 3.274 | 3.296 |
| 2026-02-15 | Domingo | 3.288 | -0.16% | 3.285 | 3.323 |
| 2026-02-14 | Sábado | 3.293 | +0.41% | 3.280 | 3.299 |
| 2026-02-13 | Viernes | 3.280 | -0.90% | 3.278 | 3.318 |
| 2026-02-12 | Jueves | 3.310 | -0.06% | 3.300 | 3.327 |
| 2026-02-11 | Miércoles | 3.312 | +0.17% | 3.295 | 3.327 |
| 2026-02-10 | Martes | 3.306 | -0.30% | 3.305 | 3.319 |
| 2026-02-09 | Lunes | 3.316 | +0.29% | 3.299 | 3.318 |
| 2026-02-08 | Domingo | 3.306 | +0.02% | 3.305 | 3.306 |
| 2026-02-07 | Sábado | 3.306 | -0.08% | 3.302 | 3.311 |
| 2026-02-06 | Viernes | 3.308 | -0.18% | 3.272 | 3.332 |
| 2026-02-05 | Jueves | 3.314 | +0.40% | 3.299 | 3.319 |
| 2026-02-04 | Miércoles | 3.301 | +0.47% | 3.283 | 3.305 |
| 2026-02-03 | Martes | 3.286 | -0.71% | 3.284 | 3.325 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 3.309 | -0.41% | 3.289 | 3.334 |
| 2026-02-01 | Domingo | 3.323 | -0.44% | 3.307 | 3.350 |
| 2026-01-31 | Sábado | 3.337 | +0.55% | 3.316 | 3.346 |
| 2026-01-30 | Viernes | 3.319 | +0.01% | 3.301 | 3.342 |
| 2026-01-29 | Jueves | 3.319 | +0.32% | 3.289 | 3.323 |
| 2026-01-28 | Miércoles | 3.308 | -0.10% | 3.292 | 3.321 |
| 2026-01-27 | Martes | 3.311 | +0.64% | 3.267 | 3.318 |
| 2026-01-26 | Lunes | 3.290 | +0.31% | 3.243 | 3.300 |
| 2026-01-25 | Domingo | 3.280 | -0.08% | 3.273 | 3.291 |
| 2026-01-24 | Sábado | 3.283 | -0.10% | 3.278 | 3.290 |
| 2026-01-23 | Viernes | 3.286 | -0.69% | 3.286 | 3.311 |
| 2026-01-22 | Jueves | 3.309 | +0.69% | 3.268 | 3.310 |
| 2026-01-21 | Miércoles | 3.287 | +0.43% | 3.259 | 3.289 |
| 2026-01-20 | Martes | 3.273 | -0.15% | 3.244 | 3.286 |
| 2026-01-19 | Lunes | 3.277 | -0.27% | 3.276 | 3.297 |
| 2026-01-18 | Domingo | 3.286 | +0.15% | 3.279 | 3.289 |
| 2026-01-17 | Sábado | 3.281 | -0.11% | 3.279 | 3.286 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.