Real brasileño a pesos mexicanos
PRECIO HOY
$3.446
-0.18% -0.00608
Mínimo $3.436
Máximo $3.490
Apertura $3.451
Cierre $3.446
Verificado hace 5 minutos - Oct. 31, 11:02 am EDT
VARIACIÓN
| 1 semana: | -7.71% |
| 1 mes: | -1.64% |
| 6 meses: | -1.61% |
| 1 año: | +0.05% |
Al cierre del 30 de octubre de 2026, el real brasileño cotizó a $3.452 pesos mexicanos en el mercado spot, disminuyendo 1.24% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.445 pesos y un máximo de $3.522 pesos.
El real brasileño ha bajado 0.288 pesos (-7.71%) en la última semana y ha bajado 0.057 pesos (-1.64%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 0.05% respecto a la cotización de $3.450 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.452 | -1.24% | 3.445 | 3.522 |
| 2026-10-29 | Jueves | 3.495 | +0.35% | 3.466 | 3.524 |
| 2026-10-28 | Miércoles | 3.483 | -0.25% | 3.458 | 3.512 |
| 2026-10-27 | Martes | 3.492 | +1.75% | 3.414 | 3.513 |
| 2026-10-26 | Lunes | 3.432 | -8.73% | 3.358 | 3.778 |
| 2026-10-25 | Domingo | 3.760 | +0.54% | 3.717 | 3.774 |
| 2026-10-24 | Sábado | 3.740 | +0.01% | 3.722 | 3.770 |
| 2026-10-23 | Viernes | 3.740 | +0.71% | 3.699 | 3.740 |
| 2026-10-22 | Jueves | 3.713 | -0.01% | 3.705 | 3.751 |
| 2026-10-21 | Miércoles | 3.713 | +1.13% | 3.660 | 3.722 |
| 2026-10-20 | Martes | 3.672 | +0.56% | 3.644 | 3.688 |
| 2026-10-19 | Lunes | 3.652 | -0.37% | 3.621 | 3.667 |
| 2026-10-18 | Domingo | 3.665 | +0.44% | 3.618 | 3.675 |
| 2026-10-17 | Sábado | 3.649 | +0.03% | 3.638 | 3.661 |
| 2026-10-16 | Viernes | 3.648 | +0.84% | 3.598 | 3.649 |
| 2026-10-15 | Jueves | 3.618 | -1.59% | 3.614 | 3.680 |
| 2026-10-14 | Miércoles | 3.676 | +0.48% | 3.648 | 3.687 |
| 2026-10-13 | Martes | 3.658 | -0.11% | 3.651 | 3.677 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.662 | -0.87% | 3.653 | 3.698 |
| 2026-10-11 | Domingo | 3.694 | +0.10% | 3.656 | 3.698 |
| 2026-10-10 | Sábado | 3.691 | -0.05% | 3.682 | 3.710 |
| 2026-10-09 | Viernes | 3.692 | +1.90% | 3.613 | 3.708 |
| 2026-10-08 | Jueves | 3.623 | +1.03% | 3.570 | 3.636 |
| 2026-10-07 | Miércoles | 3.586 | -0.66% | 3.585 | 3.636 |
| 2026-10-06 | Martes | 3.610 | -0.12% | 3.588 | 3.625 |
| 2026-10-05 | Lunes | 3.615 | +3.81% | 3.464 | 3.683 |
| 2026-10-04 | Domingo | 3.482 | -0.07% | 3.474 | 3.490 |
| 2026-10-03 | Sábado | 3.484 | -0.04% | 3.477 | 3.503 |
| 2026-10-02 | Viernes | 3.485 | -0.68% | 3.466 | 3.514 |
| 2026-10-01 | Jueves | 3.509 | +0.50% | 3.484 | 3.530 |
| 2026-09-30 | Miércoles | 3.492 | +0.63% | 3.461 | 3.500 |
| 2026-09-29 | Martes | 3.470 | +0.78% | 3.423 | 3.471 |
| 2026-09-28 | Lunes | 3.443 | +0.69% | 3.409 | 3.446 |
| 2026-09-27 | Domingo | 3.419 | +0.24% | 3.403 | 3.429 |
| 2026-09-26 | Sábado | 3.411 | -0.02% | 3.406 | 3.414 |
| 2026-09-25 | Viernes | 3.412 | -0.08% | 3.399 | 3.421 |
| 2026-09-24 | Jueves | 3.414 | +0.74% | 3.386 | 3.422 |
| 2026-09-23 | Miércoles | 3.389 | -0.06% | 3.384 | 3.419 |
| 2026-09-22 | Martes | 3.392 | +0.62% | 3.357 | 3.392 |
| 2026-09-21 | Lunes | 3.371 | +0.73% | 3.341 | 3.375 |
| 2026-09-20 | Domingo | 3.346 | -0.09% | 3.342 | 3.352 |
| 2026-09-19 | Sábado | 3.349 | -0.04% | 3.344 | 3.352 |
| 2026-09-18 | Viernes | 3.351 | +0.11% | 3.333 | 3.352 |
| 2026-09-17 | Jueves | 3.347 | -0.01% | 3.320 | 3.359 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 3.347 | +0.54% | 3.322 | 3.348 |
| 2026-09-15 | Martes | 3.330 | +0.07% | 3.323 | 3.346 |
| 2026-09-14 | Lunes | 3.327 | +0.32% | 3.307 | 3.337 |
| 2026-09-13 | Domingo | 3.317 | +0.07% | 3.298 | 3.321 |
| 2026-09-12 | Sábado | 3.314 | 0.00% | 3.309 | 3.324 |
| 2026-09-11 | Viernes | 3.314 | -0.42% | 3.307 | 3.340 |
| 2026-09-10 | Jueves | 3.328 | +0.64% | 3.302 | 3.339 |
| 2026-09-09 | Miércoles | 3.307 | -0.55% | 3.304 | 3.329 |
| 2026-09-08 | Martes | 3.325 | +0.73% | 3.299 | 3.334 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 3.301 | +0.18% | 3.291 | 3.304 |
| 2026-09-06 | Domingo | 3.295 | -0.17% | 3.287 | 3.306 |
| 2026-09-05 | Sábado | 3.301 | +0.23% | 3.293 | 3.304 |
| 2026-09-04 | Viernes | 3.293 | -0.60% | 3.290 | 3.319 |
| 2026-09-03 | Jueves | 3.313 | -0.65% | 3.311 | 3.354 |
| 2026-09-02 | Miércoles | 3.334 | +1.14% | 3.289 | 3.336 |
| 2026-09-01 | Martes | 3.297 | +0.59% | 3.268 | 3.307 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.