Real brasileño a pesos mexicanos
PRECIO HOY
$3.416
-0.02% -0.00078
Mínimo $3.416
Máximo $3.417
Apertura $3.417
Cierre $3.416
Verificado hace 1 minuto - Ago. 1, 9:06 pm EDT
VARIACIÓN
| 1 semana: | -0.59% |
| 1 mes: | +1.80% |
| 6 meses: | +3.26% |
| 1 año: | +0.28% |
Al cierre del 1 de agosto de 2026, el real brasileño cotizó a $3.417 pesos mexicanos en el mercado spot, aumentando 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.409 pesos y un máximo de $3.418 pesos.
El real brasileño ha bajado 0.02 pesos (-0.59%) en la última semana y ha subido 0.06 pesos (+1.8%) en el último mes. En el último año el precio se ha mantenido casi igual, ya que ha aumentado tan solo 0.28% respecto a la cotización de $3.407 el 2 de agosto del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3.417 | +0.04% | 3.409 | 3.418 |
| 2026-07-31 | Viernes | 3.415 | -0.34% | 3.406 | 3.437 |
| 2026-07-30 | Jueves | 3.427 | +0.60% | 3.392 | 3.428 |
| 2026-07-29 | Miércoles | 3.407 | +0.11% | 3.390 | 3.423 |
| 2026-07-28 | Martes | 3.403 | -0.22% | 3.396 | 3.422 |
| 2026-07-27 | Lunes | 3.410 | -0.78% | 3.409 | 3.442 |
| 2026-07-26 | Domingo | 3.437 | -0.12% | 3.425 | 3.444 |
| 2026-07-25 | Sábado | 3.441 | +0.10% | 3.424 | 3.447 |
| 2026-07-24 | Viernes | 3.438 | -0.20% | 3.429 | 3.455 |
| 2026-07-23 | Jueves | 3.445 | +0.12% | 3.427 | 3.455 |
| 2026-07-22 | Miércoles | 3.441 | +0.36% | 3.416 | 3.445 |
| 2026-07-21 | Martes | 3.429 | +0.16% | 3.406 | 3.433 |
| 2026-07-20 | Lunes | 3.423 | -0.12% | 3.415 | 3.440 |
| 2026-07-19 | Domingo | 3.427 | -0.08% | 3.417 | 3.439 |
| 2026-07-18 | Sábado | 3.430 | -0.02% | 3.418 | 3.439 |
| 2026-07-17 | Viernes | 3.430 | +0.48% | 3.402 | 3.433 |
| 2026-07-16 | Jueves | 3.414 | -0.26% | 3.410 | 3.436 |
| 2026-07-15 | Miércoles | 3.423 | -0.33% | 3.418 | 3.437 |
| 2026-07-14 | Martes | 3.435 | +0.71% | 3.395 | 3.438 |
| 2026-07-13 | Lunes | 3.411 | -0.33% | 3.408 | 3.433 |
| 2026-07-12 | Domingo | 3.422 | +0.14% | 3.409 | 3.439 |
| 2026-07-11 | Sábado | 3.417 | -0.01% | 3.407 | 3.423 |
| 2026-07-10 | Viernes | 3.418 | -0.20% | 3.405 | 3.433 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.424 | +0.37% | 3.395 | 3.431 |
| 2026-07-08 | Miércoles | 3.412 | +0.47% | 3.379 | 3.421 |
| 2026-07-07 | Martes | 3.396 | +0.22% | 3.374 | 3.402 |
| 2026-07-06 | Lunes | 3.388 | +0.38% | 3.365 | 3.393 |
| 2026-07-05 | Domingo | 3.375 | +0.10% | 3.364 | 3.387 |
| 2026-07-04 | Sábado | 3.372 | -0.19% | 3.367 | 3.383 |
| 2026-07-03 | Viernes | 3.378 | +0.65% | 3.333 | 3.383 |
| 2026-07-02 | Jueves | 3.357 | -0.40% | 3.351 | 3.382 |
| 2026-07-01 | Miércoles | 3.370 | -0.48% | 3.361 | 3.401 |
| 2026-06-30 | Martes | 3.386 | +0.37% | 3.361 | 3.388 |
| 2026-06-29 | Lunes | 3.374 | -0.42% | 3.366 | 3.394 |
| 2026-06-28 | Domingo | 3.388 | +0.29% | 3.370 | 3.391 |
| 2026-06-27 | Sábado | 3.378 | -0.21% | 3.371 | 3.388 |
| 2026-06-26 | Viernes | 3.385 | +0.18% | 3.366 | 3.393 |
| 2026-06-25 | Jueves | 3.379 | -0.26% | 3.373 | 3.408 |
| 2026-06-24 | Miércoles | 3.387 | +0.02% | 3.373 | 3.405 |
| 2026-06-23 | Martes | 3.387 | +0.27% | 3.363 | 3.416 |
| 2026-06-22 | Lunes | 3.378 | +0.37% | 3.360 | 3.381 |
| 2026-06-21 | Domingo | 3.365 | +0.05% | 3.360 | 3.371 |
| 2026-06-20 | Sábado | 3.364 | -0.03% | 3.361 | 3.367 |
| 2026-06-19 | Viernes | 3.365 | +0.24% | 3.344 | 3.375 |
| 2026-06-18 | Jueves | 3.357 | -0.85% | 3.348 | 3.409 |
| 2026-06-17 | Miércoles | 3.386 | +0.20% | 3.367 | 3.408 |
| 2026-06-16 | Martes | 3.379 | -0.65% | 3.371 | 3.408 |
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.379 | 3.418 |
| 2026-06-14 | Domingo | 3.401 | +0.92% | 3.359 | 3.408 |
| 2026-06-13 | Sábado | 3.370 | -0.98% | 3.368 | 3.411 |
| 2026-06-12 | Viernes | 3.403 | +0.57% | 3.365 | 3.406 |
| 2026-06-11 | Jueves | 3.384 | +0.74% | 3.345 | 3.389 |
| 2026-06-10 | Miércoles | 3.359 | -0.34% | 3.351 | 3.390 |
| 2026-06-09 | Martes | 3.370 | +0.24% | 3.345 | 3.377 |
| 2026-06-08 | Lunes | 3.362 | -0.52% | 3.361 | 3.398 |
| 2026-06-07 | Domingo | 3.380 | +0.05% | 3.370 | 3.408 |
| 2026-06-06 | Sábado | 3.378 | -0.06% | 3.363 | 3.400 |
| 2026-06-05 | Viernes | 3.380 | -1.00% | 3.376 | 3.418 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 3.414 | -0.24% | 3.397 | 3.428 |
| 2026-06-03 | Miércoles | 3.423 | -0.78% | 3.408 | 3.460 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.