Real brasileño a pesos mexicanos
PRECIO HOY
$3.331
0.05% +0.00175
Mínimo $3.323
Máximo $3.335
Apertura $3.329
Cierre $3.331
Verificado hace 4 minutos - Sep. 16, 7:02 am EDT
VARIACIÓN
| 1 semana: | +0.68% |
| 1 mes: | +2.21% |
| 6 meses: | -1.50% |
| 1 año: | -3.53% |
Al cierre del 15 de septiembre de 2026, el real brasileño cotizó a $3.330 pesos mexicanos en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.323 pesos y un máximo de $3.346 pesos.
El real brasileño ha subido 0.023 pesos (+0.68%) en la última semana y ha subido 0.072 pesos (+2.21%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 3.53% respecto a la cotización de $3.452 el 16 de septiembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 3.330 | +0.07% | 3.323 | 3.346 |
| 2026-09-14 | Lunes | 3.327 | +0.32% | 3.307 | 3.337 |
| 2026-09-13 | Domingo | 3.317 | +0.07% | 3.298 | 3.321 |
| 2026-09-12 | Sábado | 3.314 | 0.00% | 3.309 | 3.324 |
| 2026-09-11 | Viernes | 3.314 | -0.42% | 3.307 | 3.340 |
| 2026-09-10 | Jueves | 3.328 | +0.64% | 3.302 | 3.339 |
| 2026-09-09 | Miércoles | 3.307 | -0.55% | 3.304 | 3.329 |
| 2026-09-08 | Martes | 3.325 | +0.73% | 3.299 | 3.334 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.301 | +0.18% | 3.291 | 3.304 |
| 2026-09-06 | Domingo | 3.295 | -0.17% | 3.287 | 3.306 |
| 2026-09-05 | Sábado | 3.301 | +0.23% | 3.293 | 3.304 |
| 2026-09-04 | Viernes | 3.293 | -0.60% | 3.290 | 3.319 |
| 2026-09-03 | Jueves | 3.313 | -0.65% | 3.311 | 3.354 |
| 2026-09-02 | Miércoles | 3.334 | +1.14% | 3.289 | 3.336 |
| 2026-09-01 | Martes | 3.297 | +0.59% | 3.268 | 3.307 |
| 2026-08-31 | Lunes | 3.277 | -0.06% | 3.273 | 3.297 |
| 2026-08-30 | Domingo | 3.279 | -0.14% | 3.270 | 3.321 |
| 2026-08-29 | Sábado | 3.284 | +0.12% | 3.278 | 3.288 |
| 2026-08-28 | Viernes | 3.280 | -0.21% | 3.261 | 3.292 |
| 2026-08-27 | Jueves | 3.287 | -0.18% | 3.279 | 3.302 |
| 2026-08-26 | Miércoles | 3.293 | +0.02% | 3.284 | 3.297 |
| 2026-08-25 | Martes | 3.292 | +0.04% | 3.281 | 3.297 |
| 2026-08-24 | Lunes | 3.291 | +0.02% | 3.283 | 3.300 |
| 2026-08-23 | Domingo | 3.290 | +0.46% | 3.270 | 3.296 |
| 2026-08-22 | Sábado | 3.275 | -0.52% | 3.273 | 3.295 |
| 2026-08-21 | Viernes | 3.292 | +0.91% | 3.242 | 3.293 |
| 2026-08-20 | Jueves | 3.262 | -0.35% | 3.261 | 3.285 |
| 2026-08-19 | Miércoles | 3.274 | +0.12% | 3.264 | 3.289 |
| 2026-08-18 | Martes | 3.270 | -0.18% | 3.267 | 3.284 |
| 2026-08-17 | Lunes | 3.276 | +0.56% | 3.254 | 3.286 |
| 2026-08-16 | Domingo | 3.258 | -0.51% | 3.256 | 3.277 |
| 2026-08-15 | Sábado | 3.274 | +0.44% | 3.258 | 3.275 |
| 2026-08-14 | Viernes | 3.260 | -0.64% | 3.245 | 3.290 |
| 2026-08-13 | Jueves | 3.281 | -0.41% | 3.277 | 3.300 |
| 2026-08-12 | Miércoles | 3.294 | -0.45% | 3.289 | 3.313 |
| 2026-08-11 | Martes | 3.309 | -1.34% | 3.302 | 3.359 |
| 2026-08-10 | Lunes | 3.354 | -0.51% | 3.350 | 3.377 |
| 2026-08-09 | Domingo | 3.371 | -0.03% | 3.362 | 3.405 |
| 2026-08-08 | Sábado | 3.372 | +0.01% | 3.363 | 3.376 |
| 2026-08-07 | Viernes | 3.372 | +0.14% | 3.354 | 3.374 |
| 2026-08-06 | Jueves | 3.367 | +0.09% | 3.346 | 3.381 |
| 2026-08-05 | Miércoles | 3.364 | +0.10% | 3.346 | 3.373 |
| 2026-08-04 | Martes | 3.361 | -1.32% | 3.353 | 3.411 |
| 2026-08-03 | Lunes | 3.406 | -0.30% | 3.403 | 3.424 |
| 2026-08-02 | Domingo | 3.416 | -0.03% | 3.412 | 3.422 |
| 2026-08-01 | Sábado | 3.417 | +0.04% | 3.409 | 3.418 |
| 2026-07-31 | Viernes | 3.415 | -0.34% | 3.406 | 3.437 |
| 2026-07-30 | Jueves | 3.427 | +0.60% | 3.392 | 3.428 |
| 2026-07-29 | Miércoles | 3.407 | +0.11% | 3.390 | 3.423 |
| 2026-07-28 | Martes | 3.403 | -0.22% | 3.396 | 3.422 |
| 2026-07-27 | Lunes | 3.410 | -0.78% | 3.409 | 3.442 |
| 2026-07-26 | Domingo | 3.437 | -0.12% | 3.425 | 3.444 |
| 2026-07-25 | Sábado | 3.441 | +0.10% | 3.424 | 3.447 |
| 2026-07-24 | Viernes | 3.438 | -0.20% | 3.429 | 3.455 |
| 2026-07-23 | Jueves | 3.445 | +0.12% | 3.427 | 3.455 |
| 2026-07-22 | Miércoles | 3.441 | +0.36% | 3.416 | 3.445 |
| 2026-07-21 | Martes | 3.429 | +0.16% | 3.406 | 3.433 |
| 2026-07-20 | Lunes | 3.423 | -0.12% | 3.415 | 3.440 |
| 2026-07-19 | Domingo | 3.427 | -0.08% | 3.417 | 3.439 |
| 2026-07-18 | Sábado | 3.430 | -0.02% | 3.418 | 3.439 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.