Real brasileño a pesos mexicanos
PRECIO HOY
$3.373
-0.18% -0.00597
Mínimo $3.367
Máximo $3.383
Apertura $3.380
Cierre $3.373
Verificado hace 4 minutos - Jun. 17, 1:57 am EDT
VARIACIÓN
| 1 semana: | +0.60% |
| 1 mes: | -1.33% |
| 6 meses: | +3.59% |
| 1 año: | -2.20% |
Al cierre del 16 de junio de 2026, el real brasileño cotizó a $3.379 pesos mexicanos en el mercado spot, disminuyendo 0.65% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $3.371 pesos y un máximo de $3.408 pesos.
El real brasileño ha subido 0.02 pesos (+0.6%) en la última semana y ha bajado 0.045 pesos (-1.33%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.2% respecto a la cotización de $3.455 el 17 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3.379 | -0.65% | 3.371 | 3.408 |
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.379 | 3.418 |
| 2026-06-14 | Domingo | 3.401 | +0.92% | 3.359 | 3.408 |
| 2026-06-13 | Sábado | 3.370 | -0.98% | 3.368 | 3.411 |
| 2026-06-12 | Viernes | 3.403 | +0.57% | 3.365 | 3.406 |
| 2026-06-11 | Jueves | 3.384 | +0.74% | 3.345 | 3.389 |
| 2026-06-10 | Miércoles | 3.359 | -0.34% | 3.351 | 3.390 |
| 2026-06-09 | Martes | 3.370 | +0.24% | 3.345 | 3.377 |
| 2026-06-08 | Lunes | 3.362 | -0.52% | 3.361 | 3.398 |
| 2026-06-07 | Domingo | 3.380 | +0.05% | 3.370 | 3.408 |
| 2026-06-06 | Sábado | 3.378 | -0.06% | 3.363 | 3.400 |
| 2026-06-05 | Viernes | 3.380 | -1.00% | 3.376 | 3.418 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.414 | -0.24% | 3.397 | 3.428 |
| 2026-06-03 | Miércoles | 3.423 | -0.78% | 3.408 | 3.460 |
| 2026-06-02 | Martes | 3.450 | -0.09% | 3.437 | 3.459 |
| 2026-06-01 | Lunes | 3.453 | +0.35% | 3.422 | 3.462 |
| 2026-05-31 | Domingo | 3.441 | +0.08% | 3.430 | 3.449 |
| 2026-05-30 | Sábado | 3.438 | -0.13% | 3.434 | 3.447 |
| 2026-05-29 | Viernes | 3.443 | +0.24% | 3.423 | 3.451 |
| 2026-05-28 | Jueves | 3.435 | +0.12% | 3.420 | 3.446 |
| 2026-05-27 | Miércoles | 3.430 | -0.21% | 3.421 | 3.445 |
| 2026-05-26 | Martes | 3.438 | -0.17% | 3.434 | 3.456 |
| 2026-05-25 | Lunes | 3.443 | +0.09% | 3.427 | 3.455 |
| 2026-05-24 | Domingo | 3.440 | -0.42% | 3.429 | 3.457 |
| 2026-05-23 | Sábado | 3.455 | +0.51% | 3.433 | 3.460 |
| 2026-05-22 | Viernes | 3.437 | -0.55% | 3.437 | 3.469 |
| 2026-05-21 | Jueves | 3.456 | -0.08% | 3.451 | 3.475 |
| 2026-05-20 | Miércoles | 3.459 | +0.33% | 3.437 | 3.464 |
| 2026-05-19 | Martes | 3.448 | -0.34% | 3.441 | 3.473 |
| 2026-05-18 | Lunes | 3.460 | +1.03% | 3.412 | 3.462 |
| 2026-05-17 | Domingo | 3.425 | -0.67% | 3.413 | 3.455 |
| 2026-05-16 | Sábado | 3.448 | +0.64% | 3.413 | 3.457 |
| 2026-05-15 | Viernes | 3.426 | -0.88% | 3.407 | 3.490 |
| 2026-05-14 | Jueves | 3.456 | +0.90% | 3.402 | 3.462 |
| 2026-05-13 | Miércoles | 3.425 | -2.64% | 3.424 | 3.525 |
| 2026-05-12 | Martes | 3.518 | +0.21% | 3.500 | 3.534 |
| 2026-05-11 | Lunes | 3.511 | -0.03% | 3.496 | 3.525 |
| 2026-05-10 | Domingo | 3.512 | +0.34% | 3.495 | 3.533 |
| 2026-05-09 | Sábado | 3.500 | -0.15% | 3.495 | 3.514 |
| 2026-05-08 | Viernes | 3.505 | -0.24% | 3.487 | 3.518 |
| 2026-05-07 | Jueves | 3.514 | +0.30% | 3.483 | 3.517 |
| 2026-05-06 | Miércoles | 3.504 | -0.96% | 3.495 | 3.541 |
| 2026-05-05 | Martes | 3.538 | +0.40% | 3.507 | 3.541 |
| 2026-05-04 | Lunes | 3.523 | +0.15% | 3.508 | 3.531 |
| 2026-05-03 | Domingo | 3.518 | +0.44% | 3.499 | 3.525 |
| 2026-05-02 | Sábado | 3.503 | -0.16% | 3.484 | 3.527 |
2026-05-01* Día festivo en Brasil Día festivo en Brasil  Día festivo en México Día festivo en México | Viernes | 3.508 | -0.42% | 3.486 | 3.529 |
| 2026-04-30 | Jueves | 3.523 | +0.43% | 3.487 | 3.527 |
| 2026-04-29 | Miércoles | 3.508 | +0.38% | 3.476 | 3.510 |
| 2026-04-28 | Martes | 3.495 | +0.24% | 3.471 | 3.503 |
| 2026-04-27 | Lunes | 3.486 | -0.06% | 3.453 | 3.499 |
| 2026-04-26 | Domingo | 3.489 | -0.05% | 3.477 | 3.513 |
| 2026-04-25 | Sábado | 3.490 | +0.18% | 3.472 | 3.492 |
| 2026-04-24 | Viernes | 3.484 | +0.34% | 3.427 | 3.491 |
| 2026-04-23 | Jueves | 3.472 | -0.42% | 3.471 | 3.509 |
| 2026-04-22 | Miércoles | 3.486 | +0.23% | 3.442 | 3.495 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 3.479 | -0.13% | 3.475 | 3.502 |
| 2026-04-20 | Lunes | 3.483 | +0.07% | 3.433 | 3.492 |
| 2026-04-19 | Domingo | 3.481 | +0.13% | 3.469 | 3.482 |
| 2026-04-18 | Sábado | 3.476 | -0.04% | 3.471 | 3.481 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.