Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.452 | +5.56% | 3.404 | 3.237 | 3.778 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 3.452 | -1.24% | 3.445 | 3.522 |
| 2026-10-29 | Jueves | 3.495 | +0.35% | 3.466 | 3.524 |
| 2026-10-28 | Miércoles | 3.483 | -0.25% | 3.458 | 3.512 |
| 2026-10-27 | Martes | 3.492 | +1.75% | 3.414 | 3.513 |
| 2026-10-26 | Lunes | 3.432 | -8.73% | 3.358 | 3.778 |
| 2026-10-25 | Domingo | 3.760 | +0.54% | 3.717 | 3.774 |
| 2026-10-24 | Sábado | 3.740 | +0.01% | 3.722 | 3.770 |
| 2026-10-23 | Viernes | 3.740 | +0.71% | 3.699 | 3.740 |
| 2026-10-22 | Jueves | 3.713 | -0.01% | 3.705 | 3.751 |
| 2026-10-21 | Miércoles | 3.713 | +1.13% | 3.660 | 3.722 |
| 2026-10-20 | Martes | 3.672 | +0.56% | 3.644 | 3.688 |
| 2026-10-19 | Lunes | 3.652 | -0.37% | 3.621 | 3.667 |
| 2026-10-18 | Domingo | 3.665 | +0.44% | 3.618 | 3.675 |
| 2026-10-17 | Sábado | 3.649 | +0.03% | 3.638 | 3.661 |
| 2026-10-16 | Viernes | 3.648 | +0.84% | 3.598 | 3.649 |
| 2026-10-15 | Jueves | 3.618 | -1.59% | 3.614 | 3.680 |
| 2026-10-14 | Miércoles | 3.676 | +0.48% | 3.648 | 3.687 |
| 2026-10-13 | Martes | 3.658 | -0.11% | 3.651 | 3.677 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil | Lunes | 3.662 | -0.87% | 3.653 | 3.698 |
| 2026-10-11 | Domingo | 3.694 | +0.10% | 3.656 | 3.698 |
| 2026-10-10 | Sábado | 3.691 | -0.05% | 3.682 | 3.710 |
| 2026-10-09 | Viernes | 3.692 | +1.90% | 3.613 | 3.708 |
| 2026-10-08 | Jueves | 3.623 | +1.03% | 3.570 | 3.636 |
| 2026-10-07 | Miércoles | 3.586 | -0.66% | 3.585 | 3.636 |
| 2026-10-06 | Martes | 3.610 | -0.12% | 3.588 | 3.625 |
| 2026-10-05 | Lunes | 3.615 | +3.81% | 3.464 | 3.683 |
| 2026-10-04 | Domingo | 3.482 | -0.07% | 3.474 | 3.490 |
| 2026-10-03 | Sábado | 3.484 | -0.04% | 3.477 | 3.503 |
| 2026-10-02 | Viernes | 3.485 | -0.68% | 3.466 | 3.514 |
| 2026-10-01 | Jueves | 3.509 | +0.50% | 3.484 | 3.530 |
| 2026-09-30 | Miércoles | 3.492 | +0.63% | 3.461 | 3.500 |
| 2026-09-29 | Martes | 3.470 | +0.78% | 3.423 | 3.471 |
| 2026-09-28 | Lunes | 3.443 | +0.69% | 3.409 | 3.446 |
| 2026-09-27 | Domingo | 3.419 | +0.24% | 3.403 | 3.429 |
| 2026-09-26 | Sábado | 3.411 | -0.02% | 3.406 | 3.414 |
| 2026-09-25 | Viernes | 3.412 | -0.08% | 3.399 | 3.421 |
| 2026-09-24 | Jueves | 3.414 | +0.74% | 3.386 | 3.422 |
| 2026-09-23 | Miércoles | 3.389 | -0.06% | 3.384 | 3.419 |
| 2026-09-22 | Martes | 3.392 | +0.62% | 3.357 | 3.392 |
| 2026-09-21 | Lunes | 3.371 | +0.73% | 3.341 | 3.375 |
| 2026-09-20 | Domingo | 3.346 | -0.09% | 3.342 | 3.352 |
| 2026-09-19 | Sábado | 3.349 | -0.04% | 3.344 | 3.352 |
| 2026-09-18 | Viernes | 3.351 | +0.11% | 3.333 | 3.352 |
| 2026-09-17 | Jueves | 3.347 | -0.01% | 3.320 | 3.359 |
2026-09-16*  Día festivo en México Día festivo en México | Miércoles | 3.347 | +0.54% | 3.322 | 3.348 |
| 2026-09-15 | Martes | 3.330 | +0.07% | 3.323 | 3.346 |
| 2026-09-14 | Lunes | 3.327 | +0.32% | 3.307 | 3.337 |
| 2026-09-13 | Domingo | 3.317 | +0.07% | 3.298 | 3.321 |
| 2026-09-12 | Sábado | 3.314 | 0.00% | 3.309 | 3.324 |
| 2026-09-11 | Viernes | 3.314 | -0.42% | 3.307 | 3.340 |
| 2026-09-10 | Jueves | 3.328 | +0.64% | 3.302 | 3.339 |
| 2026-09-09 | Miércoles | 3.307 | -0.55% | 3.304 | 3.329 |
| 2026-09-08 | Martes | 3.325 | +0.73% | 3.299 | 3.334 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 3.301 | +0.18% | 3.291 | 3.304 |
| 2026-09-06 | Domingo | 3.295 | -0.17% | 3.287 | 3.306 |
| 2026-09-05 | Sábado | 3.301 | +0.23% | 3.293 | 3.304 |
| 2026-09-04 | Viernes | 3.293 | -0.60% | 3.290 | 3.319 |
| 2026-09-03 | Jueves | 3.313 | -0.65% | 3.311 | 3.354 |
| 2026-09-02 | Miércoles | 3.334 | +1.14% | 3.289 | 3.336 |
| 2026-09-01 | Martes | 3.297 | +0.59% | 3.268 | 3.307 |