Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 3.434 | +2.51% | 3.444 | 3.259 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 3.434 | -0.19% | 3.431 | 3.455 |
| 2025-12-03 | Miércoles | 3.441 | +0.34% | 3.408 | 3.450 |
| 2025-12-02 | Martes | 3.429 | +0.40% | 3.406 | 3.433 |
| 2025-12-01 | Lunes | 3.416 | -0.39% | 3.387 | 3.440 |
| 2025-11-29 | Sábado | 3.429 | -0.03% | 3.427 | 3.433 |
| 2025-11-28 | Viernes | 3.430 | +0.04% | 3.408 | 3.443 |
| 2025-11-27 | Jueves | 3.429 | -0.32% | 3.424 | 3.448 |
| 2025-11-26 | Miércoles | 3.440 | +0.60% | 3.410 | 3.440 |
| 2025-11-25 | Martes | 3.419 | -0.37% | 3.416 | 3.443 |
| 2025-11-24 | Lunes | 3.432 | +0.40% | 3.412 | 3.435 |
| 2025-11-22 | Sábado | 3.419 | -0.02% | 3.417 | 3.420 |
| 2025-11-21 | Viernes | 3.419 | -0.60% | 3.411 | 3.465 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.440 | +0.10% | 3.433 | 3.450 |
| 2025-11-19 | Miércoles | 3.437 | -0.26% | 3.429 | 3.454 |
| 2025-11-18 | Martes | 3.446 | -0.24% | 3.442 | 3.473 |
2025-11-17*  Día festivo en México Día festivo en México | Lunes | 3.454 | +0.02% | 3.448 | 3.461 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 3.453 | -0.02% | 3.452 | 3.457 |
| 2025-11-14 | Viernes | 3.454 | -0.05% | 3.451 | 3.471 |
| 2025-11-13 | Jueves | 3.456 | -0.03% | 3.446 | 3.460 |
| 2025-11-12 | Miércoles | 3.457 | -0.39% | 3.449 | 3.476 |
| 2025-11-11 | Martes | 3.471 | +0.28% | 3.461 | 3.482 |
| 2025-11-10 | Lunes | 3.461 | +0.11% | 3.438 | 3.466 |
| 2025-11-08 | Sábado | 3.457 | +0.04% | 3.455 | 3.460 |
| 2025-11-07 | Viernes | 3.456 | -0.35% | 3.455 | 3.473 |
| 2025-11-06 | Jueves | 3.468 | +0.10% | 3.462 | 3.482 |
| 2025-11-05 | Miércoles | 3.464 | +0.29% | 3.448 | 3.470 |
| 2025-11-04 | Martes | 3.454 | +0.20% | 3.446 | 3.480 |
| 2025-11-03 | Lunes | 3.447 | -0.07% | 3.441 | 3.456 |
| 2025-11-01 | Sábado | 3.450 | -0.01% | 3.450 | 3.453 |
| 2025-10-31 | Viernes | 3.450 | +0.17% | 3.438 | 3.454 |
| 2025-10-30 | Jueves | 3.444 | +0.01% | 3.436 | 3.461 |
| 2025-10-29 | Miércoles | 3.444 | +0.24% | 3.434 | 3.455 |
| 2025-10-28 | Martes | 3.436 | +0.41% | 3.417 | 3.438 |
| 2025-10-27 | Lunes | 3.421 | -0.04% | 3.410 | 3.429 |
| 2025-10-25 | Sábado | 3.423 | +0.18% | 3.418 | 3.423 |
| 2025-10-24 | Viernes | 3.417 | +0.10% | 3.410 | 3.426 |
| 2025-10-23 | Jueves | 3.413 | -0.12% | 3.405 | 3.420 |
| 2025-10-22 | Miércoles | 3.418 | 0.00% | 3.406 | 3.424 |
| 2025-10-21 | Martes | 3.418 | -0.23% | 3.410 | 3.437 |
| 2025-10-20 | Lunes | 3.426 | +0.90% | 3.395 | 3.427 |
| 2025-10-18 | Sábado | 3.395 | -0.07% | 3.394 | 3.399 |
| 2025-10-17 | Viernes | 3.397 | +0.35% | 3.375 | 3.402 |
| 2025-10-16 | Jueves | 3.385 | +0.14% | 3.377 | 3.388 |
| 2025-10-15 | Miércoles | 3.380 | +0.03% | 3.365 | 3.393 |
| 2025-10-14 | Martes | 3.379 | -0.02% | 3.365 | 3.413 |
| 2025-10-13 | Lunes | 3.380 | +0.10% | 3.338 | 3.389 |
| 2025-10-11 | Sábado | 3.377 | +0.16% | 3.363 | 3.377 |
| 2025-10-10 | Viernes | 3.371 | -1.38% | 3.370 | 3.426 |
| 2025-10-09 | Jueves | 3.418 | -0.21% | 3.416 | 3.436 |
| 2025-10-08 | Miércoles | 3.426 | -0.31% | 3.424 | 3.444 |
| 2025-10-07 | Martes | 3.436 | -0.49% | 3.433 | 3.460 |
| 2025-10-06 | Lunes | 3.453 | +0.35% | 3.442 | 3.459 |
| 2025-10-04 | Sábado | 3.441 | -0.15% | 3.441 | 3.443 |
| 2025-10-03 | Viernes | 3.446 | -0.16% | 3.430 | 3.453 |
| 2025-10-02 | Jueves | 3.452 | +0.17% | 3.441 | 3.458 |
| 2025-10-01 | Miércoles | 3.446 | +0.17% | 3.430 | 3.452 |
| 2025-09-30 | Martes | 3.440 | -0.23% | 3.438 | 3.456 |
| 2025-09-29 | Lunes | 3.448 | +0.53% | 3.425 | 3.453 |
| 2025-09-27 | Sábado | 3.430 | -0.11% | 3.427 | 3.433 |
| 2025-09-26 | Viernes | 3.434 | -0.25% | 3.432 | 3.452 |