Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.379 | +3.33% | 3.393 | 3.237 | 3.541 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 3.379 | -0.65% | 3.371 | 3.408 |
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.379 | 3.418 |
| 2026-06-14 | Domingo | 3.401 | +0.92% | 3.359 | 3.408 |
| 2026-06-13 | Sábado | 3.370 | -0.98% | 3.368 | 3.411 |
| 2026-06-12 | Viernes | 3.403 | +0.57% | 3.365 | 3.406 |
| 2026-06-11 | Jueves | 3.384 | +0.74% | 3.345 | 3.389 |
| 2026-06-10 | Miércoles | 3.359 | -0.34% | 3.351 | 3.390 |
| 2026-06-09 | Martes | 3.370 | +0.24% | 3.345 | 3.377 |
| 2026-06-08 | Lunes | 3.362 | -0.52% | 3.361 | 3.398 |
| 2026-06-07 | Domingo | 3.380 | +0.05% | 3.370 | 3.408 |
| 2026-06-06 | Sábado | 3.378 | -0.06% | 3.363 | 3.400 |
| 2026-06-05 | Viernes | 3.380 | -1.00% | 3.376 | 3.418 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.414 | -0.24% | 3.397 | 3.428 |
| 2026-06-03 | Miércoles | 3.423 | -0.78% | 3.408 | 3.460 |
| 2026-06-02 | Martes | 3.450 | -0.09% | 3.437 | 3.459 |
| 2026-06-01 | Lunes | 3.453 | +0.35% | 3.422 | 3.462 |
| 2026-05-31 | Domingo | 3.441 | +0.08% | 3.430 | 3.449 |
| 2026-05-30 | Sábado | 3.438 | -0.13% | 3.434 | 3.447 |
| 2026-05-29 | Viernes | 3.443 | +0.24% | 3.423 | 3.451 |
| 2026-05-28 | Jueves | 3.435 | +0.12% | 3.420 | 3.446 |
| 2026-05-27 | Miércoles | 3.430 | -0.21% | 3.421 | 3.445 |
| 2026-05-26 | Martes | 3.438 | -0.17% | 3.434 | 3.456 |
| 2026-05-25 | Lunes | 3.443 | +0.09% | 3.427 | 3.455 |
| 2026-05-24 | Domingo | 3.440 | -0.42% | 3.429 | 3.457 |
| 2026-05-23 | Sábado | 3.455 | +0.51% | 3.433 | 3.460 |
| 2026-05-22 | Viernes | 3.437 | -0.55% | 3.437 | 3.469 |
| 2026-05-21 | Jueves | 3.456 | -0.08% | 3.451 | 3.475 |
| 2026-05-20 | Miércoles | 3.459 | +0.33% | 3.437 | 3.464 |
| 2026-05-19 | Martes | 3.448 | -0.34% | 3.441 | 3.473 |
| 2026-05-18 | Lunes | 3.460 | +1.03% | 3.412 | 3.462 |
| 2026-05-17 | Domingo | 3.425 | -0.67% | 3.413 | 3.455 |
| 2026-05-16 | Sábado | 3.448 | +0.64% | 3.413 | 3.457 |
| 2026-05-15 | Viernes | 3.426 | -0.88% | 3.407 | 3.490 |
| 2026-05-14 | Jueves | 3.456 | +0.90% | 3.402 | 3.462 |
| 2026-05-13 | Miércoles | 3.425 | -2.64% | 3.424 | 3.525 |
| 2026-05-12 | Martes | 3.518 | +0.21% | 3.500 | 3.534 |
| 2026-05-11 | Lunes | 3.511 | -0.03% | 3.496 | 3.525 |
| 2026-05-10 | Domingo | 3.512 | +0.34% | 3.495 | 3.533 |
| 2026-05-09 | Sábado | 3.500 | -0.15% | 3.495 | 3.514 |
| 2026-05-08 | Viernes | 3.505 | -0.24% | 3.487 | 3.518 |
| 2026-05-07 | Jueves | 3.514 | +0.30% | 3.483 | 3.517 |
| 2026-05-06 | Miércoles | 3.504 | -0.96% | 3.495 | 3.541 |
| 2026-05-05 | Martes | 3.538 | +0.40% | 3.507 | 3.541 |
| 2026-05-04 | Lunes | 3.523 | +0.15% | 3.508 | 3.531 |
| 2026-05-03 | Domingo | 3.518 | +0.44% | 3.499 | 3.525 |
| 2026-05-02 | Sábado | 3.503 | -0.16% | 3.484 | 3.527 |
2026-05-01* Día festivo en Brasil Día festivo en Brasil  Día festivo en México Día festivo en México | Viernes | 3.508 | -0.42% | 3.486 | 3.529 |
| 2026-04-30 | Jueves | 3.523 | +0.43% | 3.487 | 3.527 |
| 2026-04-29 | Miércoles | 3.508 | +0.38% | 3.476 | 3.510 |
| 2026-04-28 | Martes | 3.495 | +0.24% | 3.471 | 3.503 |
| 2026-04-27 | Lunes | 3.486 | -0.06% | 3.453 | 3.499 |
| 2026-04-26 | Domingo | 3.489 | -0.05% | 3.477 | 3.513 |
| 2026-04-25 | Sábado | 3.490 | +0.18% | 3.472 | 3.492 |
| 2026-04-24 | Viernes | 3.484 | +0.34% | 3.427 | 3.491 |
| 2026-04-23 | Jueves | 3.472 | -0.42% | 3.471 | 3.509 |
| 2026-04-22 | Miércoles | 3.486 | +0.23% | 3.442 | 3.495 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 3.479 | -0.13% | 3.475 | 3.502 |
| 2026-04-20 | Lunes | 3.483 | +0.07% | 3.433 | 3.492 |
| 2026-04-19 | Domingo | 3.481 | +0.13% | 3.469 | 3.482 |
| 2026-04-18 | Sábado | 3.476 | -0.04% | 3.471 | 3.481 |