Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.319 | +1.50% | 3.307 | 3.237 | 3.380 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 3.319 | +0.01% | 3.301 | 3.342 |
| 2026-01-29 | Jueves | 3.319 | +0.32% | 3.289 | 3.323 |
| 2026-01-28 | Miércoles | 3.308 | -0.10% | 3.292 | 3.321 |
| 2026-01-27 | Martes | 3.311 | +0.64% | 3.267 | 3.318 |
| 2026-01-26 | Lunes | 3.290 | +0.31% | 3.243 | 3.300 |
| 2026-01-25 | Domingo | 3.280 | -0.08% | 3.273 | 3.291 |
| 2026-01-24 | Sábado | 3.283 | -0.10% | 3.278 | 3.290 |
| 2026-01-23 | Viernes | 3.286 | -0.69% | 3.286 | 3.311 |
| 2026-01-22 | Jueves | 3.309 | +0.69% | 3.268 | 3.310 |
| 2026-01-21 | Miércoles | 3.287 | +0.43% | 3.259 | 3.289 |
| 2026-01-20 | Martes | 3.273 | -0.15% | 3.244 | 3.286 |
| 2026-01-19 | Lunes | 3.277 | -0.27% | 3.276 | 3.297 |
| 2026-01-18 | Domingo | 3.286 | +0.15% | 3.279 | 3.289 |
| 2026-01-17 | Sábado | 3.281 | -0.11% | 3.279 | 3.286 |
| 2026-01-16 | Viernes | 3.285 | -0.11% | 3.274 | 3.294 |
| 2026-01-15 | Jueves | 3.288 | -0.31% | 3.288 | 3.308 |
| 2026-01-14 | Miércoles | 3.299 | -0.64% | 3.293 | 3.325 |
| 2026-01-13 | Martes | 3.320 | -0.49% | 3.312 | 3.337 |
| 2026-01-12 | Lunes | 3.336 | -0.35% | 3.310 | 3.351 |
| 2026-01-11 | Domingo | 3.348 | +0.06% | 3.342 | 3.380 |
| 2026-01-10 | Sábado | 3.346 | -0.19% | 3.343 | 3.353 |
| 2026-01-09 | Viernes | 3.352 | +0.44% | 3.332 | 3.360 |
| 2026-01-08 | Jueves | 3.337 | +0.05% | 3.327 | 3.343 |
| 2026-01-07 | Miércoles | 3.336 | -0.09% | 3.325 | 3.352 |
| 2026-01-06 | Martes | 3.339 | +0.80% | 3.304 | 3.349 |
| 2026-01-05 | Lunes | 3.313 | +0.33% | 3.297 | 3.324 |
| 2026-01-03 | Sábado | 3.302 | -0.09% | 3.283 | 3.308 |
| 2026-01-02 | Viernes | 3.305 | +0.84% | 3.237 | 3.310 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en México Día festivo en México | Jueves | 3.277 | +0.22% | 3.263 | 3.282 |
| 2025-12-31 | Miércoles | 3.270 | -0.25% | 3.267 | 3.291 |
| 2025-12-30 | Martes | 3.278 | +1.64% | 3.220 | 3.280 |
| 2025-12-29 | Lunes | 3.226 | -0.13% | 3.201 | 3.234 |
| 2025-12-27 | Sábado | 3.230 | +0.07% | 3.225 | 3.230 |
| 2025-12-26 | Viernes | 3.227 | -0.62% | 3.222 | 3.254 |
| 2025-12-25 | Jueves | 3.247 | +0.12% | 3.241 | 3.250 |
| 2025-12-24 | Miércoles | 3.243 | +0.13% | 3.235 | 3.251 |
| 2025-12-23 | Martes | 3.239 | +0.60% | 3.195 | 3.240 |
| 2025-12-22 | Lunes | 3.220 | -1.04% | 3.206 | 3.261 |
| 2025-12-20 | Sábado | 3.254 | -0.06% | 3.250 | 3.257 |
| 2025-12-19 | Viernes | 3.255 | -0.14% | 3.249 | 3.275 |
| 2025-12-18 | Jueves | 3.260 | -0.06% | 3.239 | 3.271 |
| 2025-12-17 | Miércoles | 3.262 | -0.72% | 3.243 | 3.286 |
| 2025-12-16 | Martes | 3.286 | -0.96% | 3.277 | 3.326 |
| 2025-12-15 | Lunes | 3.318 | -0.20% | 3.315 | 3.342 |
| 2025-12-13 | Sábado | 3.324 | -0.10% | 3.322 | 3.329 |
| 2025-12-12 | Viernes | 3.328 | -0.24% | 3.326 | 3.351 |
| 2025-12-11 | Jueves | 3.336 | +0.29% | 3.309 | 3.345 |
| 2025-12-10 | Miércoles | 3.326 | -0.57% | 3.314 | 3.356 |
| 2025-12-09 | Martes | 3.345 | -0.66% | 3.332 | 3.374 |
| 2025-12-08 | Lunes | 3.367 | +0.75% | 3.330 | 3.378 |
| 2025-12-06 | Sábado | 3.342 | -0.09% | 3.332 | 3.349 |
| 2025-12-05 | Viernes | 3.345 | -2.60% | 3.318 | 3.440 |
| 2025-12-04 | Jueves | 3.434 | -0.19% | 3.431 | 3.455 |
| 2025-12-03 | Miércoles | 3.441 | +0.34% | 3.408 | 3.450 |
| 2025-12-02 | Martes | 3.429 | +0.40% | 3.406 | 3.433 |
| 2025-12-01 | Lunes | 3.416 | -0.39% | 3.387 | 3.440 |
| 2025-11-29 | Sábado | 3.429 | -0.03% | 3.427 | 3.433 |
| 2025-11-28 | Viernes | 3.430 | +0.04% | 3.408 | 3.443 |
| 2025-11-27 | Jueves | 3.429 | -0.32% | 3.424 | 3.448 |
| 2025-11-26 | Miércoles | 3.440 | +0.60% | 3.410 | 3.440 |