Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.395 | +3.82% | 3.327 | 3.237 | 3.442 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 3.395 | +0.44% | 3.366 | 3.410 |
2026-03-16*  Día festivo en México Día festivo en México | Lunes | 3.380 | +0.43% | 3.304 | 3.388 |
| 2026-03-15 | Domingo | 3.366 | -0.98% | 3.355 | 3.425 |
| 2026-03-14 | Sábado | 3.399 | +0.73% | 3.359 | 3.416 |
| 2026-03-13 | Viernes | 3.374 | -0.83% | 3.370 | 3.423 |
| 2026-03-12 | Jueves | 3.403 | -0.53% | 3.391 | 3.442 |
| 2026-03-11 | Miércoles | 3.421 | +0.34% | 3.381 | 3.426 |
| 2026-03-10 | Martes | 3.409 | -0.27% | 3.344 | 3.421 |
| 2026-03-09 | Lunes | 3.418 | +0.40% | 3.383 | 3.435 |
| 2026-03-08 | Domingo | 3.405 | +0.60% | 3.383 | 3.417 |
| 2026-03-07 | Sábado | 3.385 | -0.35% | 3.375 | 3.403 |
| 2026-03-06 | Viernes | 3.396 | +0.95% | 3.348 | 3.398 |
| 2026-03-05 | Jueves | 3.364 | -0.02% | 3.355 | 3.384 |
| 2026-03-04 | Miércoles | 3.365 | +0.43% | 3.323 | 3.382 |
| 2026-03-03 | Martes | 3.350 | +0.13% | 3.320 | 3.388 |
| 2026-03-02 | Lunes | 3.346 | -1.15% | 3.330 | 3.388 |
| 2026-03-01 | Domingo | 3.385 | +0.89% | 3.354 | 3.390 |
| 2026-02-28 | Sábado | 3.356 | -0.02% | 3.350 | 3.364 |
| 2026-02-27 | Viernes | 3.356 | +0.28% | 3.332 | 3.358 |
| 2026-02-26 | Jueves | 3.347 | +0.01% | 3.343 | 3.357 |
| 2026-02-25 | Miércoles | 3.347 | +0.43% | 3.327 | 3.352 |
| 2026-02-24 | Martes | 3.332 | -0.28% | 3.330 | 3.349 |
| 2026-02-23 | Lunes | 3.341 | +0.92% | 3.299 | 3.349 |
| 2026-02-22 | Domingo | 3.311 | +0.17% | 3.305 | 3.317 |
| 2026-02-21 | Sábado | 3.305 | -0.18% | 3.304 | 3.312 |
| 2026-02-20 | Viernes | 3.311 | +0.19% | 3.297 | 3.319 |
| 2026-02-19 | Jueves | 3.305 | +0.54% | 3.283 | 3.311 |
| 2026-02-18 | Miércoles | 3.287 | +0.24% | 3.271 | 3.298 |
| 2026-02-17 | Martes | 3.279 | +0.04% | 3.268 | 3.301 |
| 2026-02-16 | Lunes | 3.278 | -0.31% | 3.274 | 3.296 |
| 2026-02-15 | Domingo | 3.288 | -0.16% | 3.285 | 3.323 |
| 2026-02-14 | Sábado | 3.293 | +0.41% | 3.280 | 3.299 |
| 2026-02-13 | Viernes | 3.280 | -0.90% | 3.278 | 3.318 |
| 2026-02-12 | Jueves | 3.310 | -0.06% | 3.300 | 3.327 |
| 2026-02-11 | Miércoles | 3.312 | +0.17% | 3.295 | 3.327 |
| 2026-02-10 | Martes | 3.306 | -0.30% | 3.305 | 3.319 |
| 2026-02-09 | Lunes | 3.316 | +0.29% | 3.299 | 3.318 |
| 2026-02-08 | Domingo | 3.306 | +0.02% | 3.305 | 3.306 |
| 2026-02-07 | Sábado | 3.306 | -0.08% | 3.302 | 3.311 |
| 2026-02-06 | Viernes | 3.308 | -0.18% | 3.272 | 3.332 |
| 2026-02-05 | Jueves | 3.314 | +0.40% | 3.299 | 3.319 |
| 2026-02-04 | Miércoles | 3.301 | +0.47% | 3.283 | 3.305 |
| 2026-02-03 | Martes | 3.286 | -0.71% | 3.284 | 3.325 |
| 2026-02-02* Día festivo en México Día festivo en México | Lunes | 3.309 | -0.41% | 3.289 | 3.334 |
| 2026-02-01 | Domingo | 3.323 | -0.44% | 3.307 | 3.350 |
| 2026-01-31 | Sábado | 3.337 | +0.55% | 3.316 | 3.346 |
| 2026-01-30 | Viernes | 3.319 | +0.01% | 3.301 | 3.342 |
| 2026-01-29 | Jueves | 3.319 | +0.32% | 3.289 | 3.323 |
| 2026-01-28 | Miércoles | 3.308 | -0.10% | 3.292 | 3.321 |
| 2026-01-27 | Martes | 3.311 | +0.64% | 3.267 | 3.318 |
| 2026-01-26 | Lunes | 3.290 | +0.31% | 3.243 | 3.300 |
| 2026-01-25 | Domingo | 3.280 | -0.08% | 3.273 | 3.291 |
| 2026-01-24 | Sábado | 3.283 | -0.10% | 3.278 | 3.290 |
| 2026-01-23 | Viernes | 3.286 | -0.69% | 3.286 | 3.311 |
| 2026-01-22 | Jueves | 3.309 | +0.69% | 3.268 | 3.310 |
| 2026-01-21 | Miércoles | 3.287 | +0.43% | 3.259 | 3.289 |
| 2026-01-20 | Martes | 3.273 | -0.15% | 3.244 | 3.286 |
| 2026-01-19 | Lunes | 3.277 | -0.27% | 3.276 | 3.297 |
| 2026-01-18 | Domingo | 3.286 | +0.15% | 3.279 | 3.289 |
| 2026-01-17 | Sábado | 3.281 | -0.11% | 3.279 | 3.286 |