Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.417 | +4.49% | 3.395 | 3.237 | 3.541 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 3.417 | +0.04% | 3.409 | 3.418 |
| 2026-07-31 | Viernes | 3.415 | -0.34% | 3.406 | 3.437 |
| 2026-07-30 | Jueves | 3.427 | +0.60% | 3.392 | 3.428 |
| 2026-07-29 | Miércoles | 3.407 | +0.11% | 3.390 | 3.423 |
| 2026-07-28 | Martes | 3.403 | -0.22% | 3.396 | 3.422 |
| 2026-07-27 | Lunes | 3.410 | -0.78% | 3.409 | 3.442 |
| 2026-07-26 | Domingo | 3.437 | -0.12% | 3.425 | 3.444 |
| 2026-07-25 | Sábado | 3.441 | +0.10% | 3.424 | 3.447 |
| 2026-07-24 | Viernes | 3.438 | -0.20% | 3.429 | 3.455 |
| 2026-07-23 | Jueves | 3.445 | +0.12% | 3.427 | 3.455 |
| 2026-07-22 | Miércoles | 3.441 | +0.36% | 3.416 | 3.445 |
| 2026-07-21 | Martes | 3.429 | +0.16% | 3.406 | 3.433 |
| 2026-07-20 | Lunes | 3.423 | -0.12% | 3.415 | 3.440 |
| 2026-07-19 | Domingo | 3.427 | -0.08% | 3.417 | 3.439 |
| 2026-07-18 | Sábado | 3.430 | -0.02% | 3.418 | 3.439 |
| 2026-07-17 | Viernes | 3.430 | +0.48% | 3.402 | 3.433 |
| 2026-07-16 | Jueves | 3.414 | -0.26% | 3.410 | 3.436 |
| 2026-07-15 | Miércoles | 3.423 | -0.33% | 3.418 | 3.437 |
| 2026-07-14 | Martes | 3.435 | +0.71% | 3.395 | 3.438 |
| 2026-07-13 | Lunes | 3.411 | -0.33% | 3.408 | 3.433 |
| 2026-07-12 | Domingo | 3.422 | +0.14% | 3.409 | 3.439 |
| 2026-07-11 | Sábado | 3.417 | -0.01% | 3.407 | 3.423 |
| 2026-07-10 | Viernes | 3.418 | -0.20% | 3.405 | 3.433 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 3.424 | +0.37% | 3.395 | 3.431 |
| 2026-07-08 | Miércoles | 3.412 | +0.47% | 3.379 | 3.421 |
| 2026-07-07 | Martes | 3.396 | +0.22% | 3.374 | 3.402 |
| 2026-07-06 | Lunes | 3.388 | +0.38% | 3.365 | 3.393 |
| 2026-07-05 | Domingo | 3.375 | +0.10% | 3.364 | 3.387 |
| 2026-07-04 | Sábado | 3.372 | -0.19% | 3.367 | 3.383 |
| 2026-07-03 | Viernes | 3.378 | +0.65% | 3.333 | 3.383 |
| 2026-07-02 | Jueves | 3.357 | -0.40% | 3.351 | 3.382 |
| 2026-07-01 | Miércoles | 3.370 | -0.48% | 3.361 | 3.401 |
| 2026-06-30 | Martes | 3.386 | +0.37% | 3.361 | 3.388 |
| 2026-06-29 | Lunes | 3.374 | -0.42% | 3.366 | 3.394 |
| 2026-06-28 | Domingo | 3.388 | +0.29% | 3.370 | 3.391 |
| 2026-06-27 | Sábado | 3.378 | -0.21% | 3.371 | 3.388 |
| 2026-06-26 | Viernes | 3.385 | +0.18% | 3.366 | 3.393 |
| 2026-06-25 | Jueves | 3.379 | -0.26% | 3.373 | 3.408 |
| 2026-06-24 | Miércoles | 3.387 | +0.02% | 3.373 | 3.405 |
| 2026-06-23 | Martes | 3.387 | +0.27% | 3.363 | 3.416 |
| 2026-06-22 | Lunes | 3.378 | +0.37% | 3.360 | 3.381 |
| 2026-06-21 | Domingo | 3.365 | +0.05% | 3.360 | 3.371 |
| 2026-06-20 | Sábado | 3.364 | -0.03% | 3.361 | 3.367 |
| 2026-06-19 | Viernes | 3.365 | +0.24% | 3.344 | 3.375 |
| 2026-06-18 | Jueves | 3.357 | -0.85% | 3.348 | 3.409 |
| 2026-06-17 | Miércoles | 3.386 | +0.20% | 3.367 | 3.408 |
| 2026-06-16 | Martes | 3.379 | -0.65% | 3.371 | 3.408 |
| 2026-06-15 | Lunes | 3.401 | +0.01% | 3.379 | 3.418 |
| 2026-06-14 | Domingo | 3.401 | +0.92% | 3.359 | 3.408 |
| 2026-06-13 | Sábado | 3.370 | -0.98% | 3.368 | 3.411 |
| 2026-06-12 | Viernes | 3.403 | +0.57% | 3.365 | 3.406 |
| 2026-06-11 | Jueves | 3.384 | +0.74% | 3.345 | 3.389 |
| 2026-06-10 | Miércoles | 3.359 | -0.34% | 3.351 | 3.390 |
| 2026-06-09 | Martes | 3.370 | +0.24% | 3.345 | 3.377 |
| 2026-06-08 | Lunes | 3.362 | -0.52% | 3.361 | 3.398 |
| 2026-06-07 | Domingo | 3.380 | +0.05% | 3.370 | 3.408 |
| 2026-06-06 | Sábado | 3.378 | -0.06% | 3.363 | 3.400 |
| 2026-06-05 | Viernes | 3.380 | -1.00% | 3.376 | 3.418 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 3.414 | -0.24% | 3.397 | 3.428 |
| 2026-06-03 | Miércoles | 3.423 | -0.78% | 3.408 | 3.460 |