Real brasileño a pesos mexicanos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en México desde 1993.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 3.508 | +7.28% | 3.374 | 3.237 | 3.529 |
| 2025 | 3.270 | -2.40% | 3.432 | 3.195 | 3.645 |
| 2024 | 3.350 | -4.19% | 3.399 | 2.989 | 3.634 |
| 2023 | 3.497 | -5.24% | 3.551 | 3.383 | 3.752 |
| 2022 | 3.690 | +0.37% | 3.899 | 3.512 | 4.409 |
| 2021 | 3.677 | -3.89% | 3.759 | 3.503 | 4.124 |
| 2020 | 3.825 | -18.74% | 4.178 | 3.631 | 4.984 |
| 2019 | 4.708 | -7.00% | 4.884 | 4.560 | 5.265 |
| 2018 | 5.062 | -14.68% | 5.290 | 4.461 | 6.015 |
| 2017 | 5.933 | -6.84% | 5.927 | 5.357 | 6.889 |
| 2016 | 6.369 | +46.82% | 5.405 | 4.262 | 6.534 |
| 2015 | 4.338 | -21.85% | 4.811 | 4.062 | 5.740 |
| 2014 | 5.550 | +0.56% | 5.664 | 5.173 | 5.971 |
| 2013 | 5.519 | -11.98% | 5.929 | 5.332 | 6.543 |
| 2012 | 6.270 | -16.28% | 6.756 | 6.042 | 7.658 |
| 2011 | 7.490 | +0.60% | 7.430 | 7.102 | 7.928 |
| 2010 | 7.445 | -0.80% | 7.183 | 6.785 | 7.583 |
| 2009 | 7.505 | +26.84% | 6.822 | 5.824 | 7.867 |
| 2008 | 5.917 | -3.45% | 6.113 | 5.163 | 6.516 |
| 2007 | 6.129 | +21.14% | 5.631 | 5.024 | 6.323 |
| 2006 | 5.059 | +11.30% | 5.016 | 4.509 | 5.344 |
| 2005 | 4.545 | +8.42% | 4.491 | 4.024 | 4.969 |
| 2004 | 4.192 | +7.95% | 3.865 | 3.572 | 4.237 |
| 2003 | 3.884 | +32.58% | 3.535 | 2.922 | 3.993 |
| 2002 | 2.929 | -26.04% | 3.393 | 2.522 | 3.993 |
| 2001 | 3.961 | -19.89% | 4.018 | 3.329 | 5.099 |
| 2000 | 4.944 | -6.08% | 5.175 | 4.742 | 5.530 |
| 1999 | 5.264 | -35.79% | 5.306 | 4.586 | 8.422 |
| 1998 | 8.198 | +13.37% | 7.879 | 7.192 | 8.991 |
| 1997 | 7.231 | -4.73% | 7.350 | 7.010 | 7.824 |
| 1996 | 7.590 | -4.13% | 7.561 | 7.345 | 7.875 |
| 1995 | 7.917 | +34.11% | 6.984 | 5.753 | 8.390 |
| 1994 | 5.903 | -77.85% | 7.643 | 3.520 | 25.78 |
| 1993 | 26.65 | - | 203.78 | 26.65 | 607.82 |
Histórico BRL/MXN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en México Día festivo en México | Viernes | 3.508 | -0.42% | 3.486 | 3.529 |
| 2026-04-30 | Jueves | 3.523 | +0.43% | 3.487 | 3.527 |
| 2026-04-29 | Miércoles | 3.508 | +0.38% | 3.476 | 3.510 |
| 2026-04-28 | Martes | 3.495 | +0.24% | 3.471 | 3.503 |
| 2026-04-27 | Lunes | 3.486 | -0.06% | 3.453 | 3.499 |
| 2026-04-26 | Domingo | 3.489 | -0.05% | 3.477 | 3.513 |
| 2026-04-25 | Sábado | 3.490 | +0.18% | 3.472 | 3.492 |
| 2026-04-24 | Viernes | 3.484 | +0.34% | 3.427 | 3.491 |
| 2026-04-23 | Jueves | 3.472 | -0.42% | 3.471 | 3.509 |
| 2026-04-22 | Miércoles | 3.486 | +0.23% | 3.442 | 3.495 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 3.479 | -0.13% | 3.475 | 3.502 |
| 2026-04-20 | Lunes | 3.483 | +0.07% | 3.433 | 3.492 |
| 2026-04-19 | Domingo | 3.481 | +0.13% | 3.469 | 3.482 |
| 2026-04-18 | Sábado | 3.476 | -0.04% | 3.471 | 3.481 |
| 2026-04-17 | Viernes | 3.478 | +0.62% | 3.448 | 3.480 |
| 2026-04-16 | Jueves | 3.456 | +0.02% | 3.447 | 3.467 |
| 2026-04-15 | Miércoles | 3.455 | -0.07% | 3.451 | 3.473 |
| 2026-04-14 | Martes | 3.458 | -0.15% | 3.443 | 3.468 |
| 2026-04-13 | Lunes | 3.463 | -0.28% | 3.439 | 3.484 |
| 2026-04-12 | Domingo | 3.473 | +0.78% | 3.429 | 3.497 |
| 2026-04-11 | Sábado | 3.446 | -0.33% | 3.423 | 3.459 |
| 2026-04-10 | Viernes | 3.457 | +0.86% | 3.393 | 3.458 |
| 2026-04-09 | Jueves | 3.428 | +0.18% | 3.384 | 3.431 |
| 2026-04-08 | Miércoles | 3.422 | -0.36% | 3.369 | 3.449 |
| 2026-04-07 | Martes | 3.434 | -0.57% | 3.432 | 3.463 |
| 2026-04-06 | Lunes | 3.454 | -0.30% | 3.433 | 3.475 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 3.464 | +0.48% | 3.439 | 3.472 |
| 2026-04-04 | Sábado | 3.448 | -0.53% | 3.445 | 3.472 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil | Viernes | 3.466 | +0.14% | 3.454 | 3.473 |
| 2026-04-02 | Jueves | 3.461 | +0.10% | 3.451 | 3.483 |
| 2026-04-01 | Miércoles | 3.458 | -0.07% | 3.434 | 3.476 |
| 2026-03-31 | Martes | 3.460 | +0.18% | 3.429 | 3.466 |
| 2026-03-30 | Lunes | 3.454 | +0.32% | 3.426 | 3.466 |
| 2026-03-29 | Domingo | 3.443 | -0.47% | 3.431 | 3.468 |
| 2026-03-28 | Sábado | 3.459 | +0.04% | 3.442 | 3.459 |
| 2026-03-27 | Viernes | 3.458 | +1.22% | 3.405 | 3.459 |
| 2026-03-26 | Jueves | 3.416 | +0.42% | 3.389 | 3.420 |
| 2026-03-25 | Miércoles | 3.402 | +0.50% | 3.366 | 3.406 |
| 2026-03-24 | Martes | 3.385 | -0.22% | 3.375 | 3.418 |
| 2026-03-23 | Lunes | 3.392 | +0.42% | 3.316 | 3.404 |
| 2026-03-22 | Domingo | 3.378 | -0.10% | 3.368 | 3.388 |
| 2026-03-21 | Sábado | 3.381 | +0.03% | 3.362 | 3.388 |
| 2026-03-20 | Viernes | 3.380 | -0.49% | 3.371 | 3.415 |
| 2026-03-19 | Jueves | 3.397 | -0.07% | 3.363 | 3.411 |
| 2026-03-18 | Miércoles | 3.399 | +0.13% | 3.388 | 3.407 |
| 2026-03-17 | Martes | 3.395 | +0.44% | 3.366 | 3.410 |
| 2026-03-16* Día festivo en México Día festivo en México | Lunes | 3.380 | +0.43% | 3.304 | 3.388 |
| 2026-03-15 | Domingo | 3.366 | -0.98% | 3.355 | 3.425 |
| 2026-03-14 | Sábado | 3.399 | +0.73% | 3.359 | 3.416 |
| 2026-03-13 | Viernes | 3.374 | -0.83% | 3.370 | 3.423 |
| 2026-03-12 | Jueves | 3.403 | -0.53% | 3.391 | 3.442 |
| 2026-03-11 | Miércoles | 3.421 | +0.34% | 3.381 | 3.426 |
| 2026-03-10 | Martes | 3.409 | -0.27% | 3.344 | 3.421 |
| 2026-03-09 | Lunes | 3.418 | +0.40% | 3.383 | 3.435 |
| 2026-03-08 | Domingo | 3.405 | +0.60% | 3.383 | 3.417 |
| 2026-03-07 | Sábado | 3.385 | -0.35% | 3.375 | 3.403 |
| 2026-03-06 | Viernes | 3.396 | +0.95% | 3.348 | 3.398 |
| 2026-03-05 | Jueves | 3.364 | -0.02% | 3.355 | 3.384 |
| 2026-03-04 | Miércoles | 3.365 | +0.43% | 3.323 | 3.382 |
| 2026-03-03 | Martes | 3.350 | +0.13% | 3.320 | 3.388 |