Con corte al 4 de diciembre, el real brasileño cotiza a 3.434 pesos mexicanos. El precio ha subido 0.0932 pesos (+2.79%) desde el inicio del año, cuando cotizaba a R$3.341. El precio promedio ha sido de $3.444.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso mexicano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el real cerró a 3.341 pesos mexicanos, fluctuando entre 3.341 y 3.341 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 3.341 | -0.009 | -0.27% | 3.341 | 3.341 |
| 2025-01-02 | Jueves | 3.343 | +0.002 | +0.06% | 3.259 | 3.375 |
| 2025-01-03 | Viernes | 3.341 | -0.002 | -0.07% | 3.315 | 3.358 |
| 2025-01-04 | Sábado | 3.341 | +0.0002 | +0.01% | 3.337 | 3.346 |
| 2025-01-06 | Lunes | 3.323 | -0.018 | -0.54% | 3.289 | 3.345 |
| 2025-01-07 | Martes | 3.324 | +0.001 | +0.02% | 3.303 | 3.360 |
| 2025-01-08 | Miércoles | 3.341 | +0.017 | +0.52% | 3.310 | 3.357 |
| 2025-01-09 | Jueves | 3.391 | +0.050 | +1.51% | 3.316 | 3.394 |
| 2025-01-10 | Viernes | 3.394 | +0.003 | +0.08% | 3.364 | 3.405 |
| 2025-01-11 | Sábado | 3.392 | -0.002 | -0.05% | 3.390 | 3.397 |
| 2025-01-13 | Lunes | 3.396 | +0.004 | +0.11% | 3.348 | 3.415 |
| 2025-01-14 | Martes | 3.395 | -0.001 | -0.03% | 3.357 | 3.407 |
| 2025-01-15 | Miércoles | 3.399 | +0.004 | +0.11% | 3.356 | 3.412 |
| 2025-01-16 | Jueves | 3.438 | +0.039 | +1.14% | 3.399 | 3.453 |
| 2025-01-17 | Viernes | 3.427 | -0.011 | -0.31% | 3.415 | 3.456 |
| 2025-01-18 | Sábado | 3.424 | -0.003 | -0.09% | 3.418 | 3.429 |
| 2025-01-20 | Lunes | 3.396 | -0.029 | -0.83% | 3.385 | 3.440 |
| 2025-01-21 | Martes | 3.421 | +0.025 | +0.73% | 3.391 | 3.448 |
| 2025-01-22 | Miércoles | 3.443 | +0.023 | +0.67% | 3.396 | 3.469 |
| 2025-01-23 | Jueves | 3.430 | -0.013 | -0.38% | 3.423 | 3.467 |
| 2025-01-24 | Viernes | 3.427 | -0.004 | -0.10% | 3.385 | 3.446 |
| 2025-01-25 | Sábado | 3.427 | +0.001 | +0.01% | 3.424 | 3.431 |
| 2025-01-27 | Lunes | 3.506 | +0.079 | +2.30% | 3.416 | 3.514 |
| 2025-01-28 | Martes | 3.501 | -0.006 | -0.17% | 3.488 | 3.526 |
| 2025-01-29 | Miércoles | 3.500 | -0.0001 | -0.003% | 3.485 | 3.527 |
| 2025-01-30 | Jueves | 3.488 | -0.012 | -0.35% | 3.454 | 3.507 |
| 2025-01-31 | Viernes | 3.545 | +0.057 | +1.62% | 3.489 | 3.557 |
| 2025-02-01 | Sábado | 3.540 | -0.005 | -0.14% | 3.537 | 3.554 |
| 2025-02-03 | Lunes | 3.512 | -0.027 | -0.77% | 3.506 | 3.645 |
| 2025-02-04 | Martes | 3.560 | +0.048 | +1.36% | 3.473 | 3.569 |
| 2025-02-05 | Miércoles | 3.547 | -0.013 | -0.36% | 3.525 | 3.583 |
| 2025-02-06 | Jueves | 3.548 | +0.001 | +0.03% | 3.532 | 3.566 |
| 2025-02-07 | Viernes | 3.546 | -0.002 | -0.06% | 3.535 | 3.583 |
| 2025-02-08 | Sábado | 3.541 | -0.005 | -0.14% | 3.532 | 3.547 |
| 2025-02-10 | Lunes | 3.561 | +0.020 | +0.57% | 3.514 | 3.583 |
| 2025-02-11 | Martes | 3.562 | +0.0003 | +0.01% | 3.545 | 3.575 |
| 2025-02-12 | Miércoles | 3.559 | -0.003 | -0.07% | 3.547 | 3.577 |
| 2025-02-13 | Jueves | 3.551 | -0.008 | -0.23% | 3.540 | 3.580 |
| 2025-02-14 | Viernes | 3.563 | +0.012 | +0.33% | 3.515 | 3.565 |
| 2025-02-15 | Sábado | 3.560 | -0.002 | -0.07% | 3.556 | 3.567 |
| 2025-02-17 | Lunes | 3.552 | -0.008 | -0.22% | 3.540 | 3.582 |
| 2025-02-18 | Martes | 3.565 | +0.012 | +0.34% | 3.534 | 3.570 |
| 2025-02-19 | Miércoles | 3.570 | +0.006 | +0.16% | 3.545 | 3.587 |
| 2025-02-20 | Jueves | 3.561 | -0.010 | -0.27% | 3.548 | 3.583 |
| 2025-02-21 | Viernes | 3.563 | +0.003 | +0.08% | 3.549 | 3.574 |
| 2025-02-22 | Sábado | 3.562 | -0.002 | -0.04% | 3.560 | 3.567 |
| 2025-02-24 | Lunes | 3.549 | -0.013 | -0.36% | 3.545 | 3.579 |
| 2025-02-25 | Martes | 3.552 | +0.003 | +0.09% | 3.512 | 3.564 |
| 2025-02-26 | Miércoles | 3.524 | -0.028 | -0.80% | 3.516 | 3.573 |
| 2025-02-27 | Jueves | 3.510 | -0.014 | -0.39% | 3.499 | 3.526 |
| 2025-02-28 | Viernes | 3.477 | -0.033 | -0.93% | 3.465 | 3.516 |
| 2025-03-01 | Sábado | 3.491 | +0.014 | +0.40% | 3.476 | 3.499 |
| 2025-03-03 | Lunes | 3.452 | -0.039 | -1.11% | 3.420 | 3.491 |
| 2025-03-04 | Martes | 3.338 | -0.114 | -3.31% | 3.338 | 3.462 |
| 2025-03-05 | Miércoles | 3.539 | +0.200 | +6.00% | 3.286 | 3.542 |
| 2025-03-06 | Jueves | 3.518 | -0.021 | -0.58% | 3.511 | 3.562 |
| 2025-03-07 | Viernes | 3.501 | -0.017 | -0.49% | 3.496 | 3.526 |
| 2025-03-08 | Sábado | 3.500 | -0.0005 | -0.01% | 3.497 | 3.504 |
| 2025-03-10 | Lunes | 3.478 | -0.022 | -0.63% | 3.447 | 3.506 |
| 2025-03-11 | Martes | 3.486 | +0.007 | +0.21% | 3.434 | 3.492 |
| 2025-03-12 | Miércoles | 3.476 | -0.010 | -0.29% | 3.463 | 3.494 |
| 2025-03-13 | Jueves | 3.468 | -0.008 | -0.23% | 3.453 | 3.483 |
| 2025-03-14 | Viernes | 3.468 | -0.0001 | -0.003% | 3.394 | 3.480 |
| 2025-03-15 | Sábado | 3.473 | +0.005 | +0.16% | 3.468 | 3.474 |
| 2025-03-17 | Lunes | 3.511 | +0.038 | +1.08% | 3.430 | 3.518 |
| 2025-03-18 | Martes | 3.516 | +0.005 | +0.16% | 3.503 | 3.532 |
| 2025-03-19 | Miércoles | 3.552 | +0.036 | +1.02% | 3.485 | 3.557 |
| 2025-03-20 | Jueves | 3.550 | -0.002 | -0.05% | 3.537 | 3.578 |
| 2025-03-21 | Viernes | 3.541 | -0.009 | -0.26% | 3.524 | 3.557 |
| 2025-03-22 | Sábado | 3.531 | -0.010 | -0.27% | 3.530 | 3.542 |
| 2025-03-24 | Lunes | 3.487 | -0.044 | -1.25% | 3.486 | 3.538 |
| 2025-03-25 | Martes | 3.517 | +0.029 | +0.84% | 3.448 | 3.534 |
| 2025-03-26 | Miércoles | 3.515 | -0.002 | -0.05% | 3.499 | 3.527 |
| 2025-03-27 | Jueves | 3.528 | +0.014 | +0.39% | 3.505 | 3.546 |
| 2025-03-28 | Viernes | 3.543 | +0.014 | +0.40% | 3.520 | 3.550 |
| 2025-03-29 | Sábado | 3.535 | -0.008 | -0.22% | 3.530 | 3.545 |
| 2025-03-31 | Lunes | 3.586 | +0.052 | +1.46% | 3.510 | 3.587 |
| 2025-04-01 | Martes | 3.578 | -0.009 | -0.24% | 3.567 | 3.600 |
| 2025-04-02 | Miércoles | 3.590 | +0.013 | +0.35% | 3.566 | 3.599 |
| 2025-04-03 | Jueves | 3.542 | -0.048 | -1.35% | 3.490 | 3.602 |
| 2025-04-04 | Viernes | 3.509 | -0.033 | -0.93% | 3.506 | 3.629 |
| 2025-04-05 | Sábado | 3.495 | -0.015 | -0.41% | 3.494 | 3.509 |
| 2025-04-07 | Lunes | 3.499 | +0.004 | +0.12% | 3.489 | 3.561 |
| 2025-04-08 | Martes | 3.467 | -0.032 | -0.91% | 3.451 | 3.504 |
| 2025-04-09 | Miércoles | 3.483 | +0.015 | +0.44% | 3.398 | 3.491 |
| 2025-04-10 | Jueves | 3.476 | -0.006 | -0.18% | 3.420 | 3.506 |
| 2025-04-11 | Viernes | 3.463 | -0.013 | -0.37% | 3.449 | 3.504 |
| 2025-04-12 | Sábado | 3.464 | +0.0003 | +0.01% | 3.463 | 3.464 |
| 2025-04-14 | Lunes | 3.427 | -0.037 | -1.05% | 3.425 | 3.458 |
| 2025-04-15 | Martes | 3.413 | -0.015 | -0.43% | 3.385 | 3.433 |
| 2025-04-16 | Miércoles | 3.394 | -0.018 | -0.54% | 3.387 | 3.417 |
| 2025-04-17 | Jueves | 3.392 | -0.002 | -0.06% | 3.376 | 3.410 |
| 2025-04-18 | Viernes | 3.393 | +0.001 | +0.04% | 3.387 | 3.405 |
| 2025-04-19 | Sábado | 3.392 | -0.002 | -0.05% | 3.381 | 3.392 |
| 2025-04-21 | Lunes | 3.395 | +0.004 | +0.11% | 3.372 | 3.401 |
| 2025-04-22 | Martes | 3.424 | +0.028 | +0.83% | 3.375 | 3.432 |
| 2025-04-23 | Miércoles | 3.436 | +0.012 | +0.36% | 3.410 | 3.449 |
| 2025-04-24 | Jueves | 3.446 | +0.010 | +0.29% | 3.424 | 3.456 |
| 2025-04-25 | Viernes | 3.430 | -0.015 | -0.45% | 3.428 | 3.464 |
| 2025-04-26 | Sábado | 3.428 | -0.002 | -0.06% | 3.427 | 3.428 |
| 2025-04-28 | Lunes | 3.461 | +0.033 | +0.97% | 3.425 | 3.465 |
| 2025-04-29 | Martes | 3.478 | +0.017 | +0.50% | 3.458 | 3.479 |
| 2025-04-30 | Miércoles | 3.457 | -0.022 | -0.62% | 3.448 | 3.484 |
| 2025-05-01 | Jueves | 3.460 | +0.003 | +0.09% | 3.451 | 3.468 |
| 2025-05-02 | Viernes | 3.464 | +0.004 | +0.12% | 3.450 | 3.483 |
| 2025-05-03 | Sábado | 3.462 | -0.002 | -0.05% | 3.458 | 3.462 |
| 2025-05-05 | Lunes | 3.460 | -0.002 | -0.06% | 3.453 | 3.479 |
| 2025-05-06 | Martes | 3.441 | -0.019 | -0.54% | 3.435 | 3.468 |
| 2025-05-07 | Miércoles | 3.408 | -0.034 | -0.98% | 3.403 | 3.445 |
| 2025-05-08 | Jueves | 3.448 | +0.040 | +1.17% | 3.400 | 3.450 |
| 2025-05-09 | Viernes | 3.437 | -0.010 | -0.30% | 3.430 | 3.454 |
| 2025-05-10 | Sábado | 3.450 | +0.012 | +0.35% | 3.438 | 3.450 |
| 2025-05-12 | Lunes | 3.457 | +0.008 | +0.23% | 3.431 | 3.461 |
| 2025-05-13 | Martes | 3.462 | +0.004 | +0.13% | 3.437 | 3.469 |
| 2025-05-14 | Miércoles | 3.436 | -0.026 | -0.74% | 3.436 | 3.470 |
| 2025-05-15 | Jueves | 3.430 | -0.006 | -0.17% | 3.421 | 3.456 |
| 2025-05-16 | Viernes | 3.434 | +0.003 | +0.09% | 3.412 | 3.440 |
| 2025-05-17 | Sábado | 3.431 | -0.002 | -0.07% | 3.431 | 3.432 |
| 2025-05-19 | Lunes | 3.415 | -0.016 | -0.47% | 3.414 | 3.438 |
| 2025-05-20 | Martes | 3.398 | -0.017 | -0.50% | 3.392 | 3.427 |
| 2025-05-21 | Miércoles | 3.431 | +0.033 | +0.97% | 3.387 | 3.435 |
| 2025-05-22 | Jueves | 3.386 | -0.045 | -1.32% | 3.386 | 3.447 |
| 2025-05-23 | Viernes | 3.404 | +0.018 | +0.54% | 3.369 | 3.413 |
| 2025-05-24 | Sábado | 3.403 | -0.001 | -0.04% | 3.398 | 3.403 |
| 2025-05-26 | Lunes | 3.394 | -0.009 | -0.26% | 3.383 | 3.406 |
| 2025-05-27 | Martes | 3.412 | +0.018 | +0.54% | 3.385 | 3.413 |
| 2025-05-28 | Miércoles | 3.405 | -0.007 | -0.21% | 3.391 | 3.432 |
| 2025-05-29 | Jueves | 3.408 | +0.003 | +0.09% | 3.397 | 3.427 |
| 2025-05-30 | Viernes | 3.392 | -0.016 | -0.46% | 3.371 | 3.410 |
| 2025-05-31 | Sábado | 3.393 | +0.001 | +0.04% | 3.388 | 3.393 |
| 2025-06-02 | Lunes | 3.384 | -0.009 | -0.27% | 3.368 | 3.394 |
| 2025-06-03 | Martes | 3.412 | +0.027 | +0.81% | 3.370 | 3.420 |
| 2025-06-04 | Miércoles | 3.402 | -0.009 | -0.27% | 3.393 | 3.419 |
| 2025-06-05 | Jueves | 3.426 | +0.024 | +0.69% | 3.392 | 3.433 |
| 2025-06-06 | Viernes | 3.435 | +0.009 | +0.27% | 3.408 | 3.436 |
| 2025-06-07 | Sábado | 3.434 | -0.002 | -0.04% | 3.422 | 3.434 |
| 2025-06-09 | Lunes | 3.424 | -0.010 | -0.30% | 3.407 | 3.432 |
| 2025-06-10 | Martes | 3.418 | -0.006 | -0.17% | 3.415 | 3.434 |
| 2025-06-11 | Miércoles | 3.412 | -0.006 | -0.16% | 3.403 | 3.426 |
| 2025-06-12 | Jueves | 3.409 | -0.003 | -0.08% | 3.399 | 3.419 |
| 2025-06-13 | Viernes | 3.412 | +0.003 | +0.09% | 3.404 | 3.443 |
| 2025-06-14 | Sábado | 3.417 | +0.005 | +0.13% | 3.414 | 3.417 |
| 2025-06-16 | Lunes | 3.442 | +0.025 | +0.73% | 3.404 | 3.447 |
| 2025-06-17 | Martes | 3.455 | +0.013 | +0.39% | 3.436 | 3.469 |
| 2025-06-18 | Miércoles | 3.460 | +0.005 | +0.15% | 3.443 | 3.466 |
| 2025-06-19 | Jueves | 3.465 | +0.005 | +0.14% | 3.451 | 3.477 |
| 2025-06-20 | Viernes | 3.473 | +0.008 | +0.23% | 3.452 | 3.477 |
| 2025-06-21 | Sábado | 3.498 | +0.024 | +0.71% | 3.473 | 3.498 |
| 2025-06-23 | Lunes | 3.479 | -0.019 | -0.54% | 3.469 | 3.495 |
| 2025-06-24 | Martes | 3.444 | -0.035 | -1.00% | 3.438 | 3.483 |
| 2025-06-25 | Miércoles | 3.400 | -0.044 | -1.28% | 3.398 | 3.450 |
| 2025-06-26 | Jueves | 3.436 | +0.036 | +1.06% | 3.390 | 3.436 |
| 2025-06-27 | Viernes | 3.429 | -0.007 | -0.20% | 3.426 | 3.449 |
| 2025-06-28 | Sábado | 3.434 | +0.005 | +0.14% | 3.430 | 3.434 |
| 2025-06-30 | Lunes | 3.450 | +0.016 | +0.47% | 3.425 | 3.467 |
| 2025-07-01 | Martes | 3.432 | -0.018 | -0.53% | 3.422 | 3.454 |
| 2025-07-02 | Miércoles | 3.464 | +0.032 | +0.93% | 3.421 | 3.465 |
| 2025-07-03 | Jueves | 3.447 | -0.016 | -0.47% | 3.433 | 3.464 |
| 2025-07-04 | Viernes | 3.435 | -0.012 | -0.35% | 3.431 | 3.449 |
| 2025-07-05 | Sábado | 3.430 | -0.006 | -0.17% | 3.430 | 3.432 |
| 2025-07-07 | Lunes | 3.402 | -0.028 | -0.81% | 3.399 | 3.455 |
| 2025-07-08 | Martes | 3.414 | +0.012 | +0.35% | 3.389 | 3.428 |
| 2025-07-09 | Miércoles | 3.340 | -0.073 | -2.15% | 3.340 | 3.421 |
| 2025-07-10 | Jueves | 3.362 | +0.022 | +0.66% | 3.318 | 3.373 |
| 2025-07-11 | Viernes | 3.359 | -0.004 | -0.11% | 3.345 | 3.380 |
| 2025-07-12 | Sábado | 3.368 | +0.009 | +0.28% | 3.348 | 3.368 |
| 2025-07-14 | Lunes | 3.352 | -0.016 | -0.48% | 3.347 | 3.374 |
| 2025-07-15 | Martes | 3.385 | +0.033 | +0.99% | 3.339 | 3.389 |
| 2025-07-16 | Miércoles | 3.360 | -0.025 | -0.74% | 3.355 | 3.388 |
| 2025-07-17 | Jueves | 3.384 | +0.024 | +0.71% | 3.356 | 3.388 |
| 2025-07-18 | Viernes | 3.357 | -0.026 | -0.78% | 3.346 | 3.385 |
| 2025-07-19 | Sábado | 3.346 | -0.011 | -0.33% | 3.346 | 3.356 |
| 2025-07-21 | Lunes | 3.352 | +0.006 | +0.17% | 3.326 | 3.358 |
| 2025-07-22 | Martes | 3.348 | -0.004 | -0.11% | 3.337 | 3.365 |
| 2025-07-23 | Miércoles | 3.357 | +0.009 | +0.26% | 3.338 | 3.359 |
| 2025-07-24 | Jueves | 3.358 | +0.001 | +0.03% | 3.351 | 3.367 |
| 2025-07-25 | Viernes | 3.331 | -0.027 | -0.79% | 3.329 | 3.367 |
| 2025-07-26 | Sábado | 3.330 | -0.001 | -0.03% | 3.327 | 3.330 |
| 2025-07-28 | Lunes | 3.355 | +0.025 | +0.74% | 3.326 | 3.357 |
| 2025-07-29 | Martes | 3.362 | +0.007 | +0.20% | 3.349 | 3.373 |
| 2025-07-30 | Miércoles | 3.388 | +0.026 | +0.76% | 3.339 | 3.388 |
| 2025-07-31 | Jueves | 3.368 | -0.020 | -0.59% | 3.352 | 3.391 |
| 2025-08-01 | Viernes | 3.399 | +0.032 | +0.94% | 3.365 | 3.411 |
| 2025-08-02 | Sábado | 3.407 | +0.008 | +0.24% | 3.401 | 3.407 |
| 2025-08-04 | Lunes | 3.435 | +0.028 | +0.82% | 3.379 | 3.435 |
| 2025-08-05 | Martes | 3.402 | -0.034 | -0.99% | 3.397 | 3.442 |
| 2025-08-06 | Miércoles | 3.402 | +0.001 | +0.02% | 3.391 | 3.407 |
| 2025-08-07 | Jueves | 3.429 | +0.027 | +0.78% | 3.397 | 3.437 |
| 2025-08-08 | Viernes | 3.418 | -0.011 | -0.31% | 3.411 | 3.438 |
| 2025-08-09 | Sábado | 3.420 | +0.002 | +0.05% | 3.417 | 3.420 |
| 2025-08-11 | Lunes | 3.429 | +0.009 | +0.27% | 3.410 | 3.433 |
| 2025-08-12 | Martes | 3.449 | +0.020 | +0.59% | 3.423 | 3.449 |
| 2025-08-13 | Miércoles | 3.449 | +0.0004 | +0.01% | 3.433 | 3.457 |
| 2025-08-14 | Jueves | 3.471 | +0.022 | +0.63% | 3.447 | 3.479 |
| 2025-08-15 | Viernes | 3.466 | -0.005 | -0.13% | 3.459 | 3.476 |
| 2025-08-16 | Sábado | 3.463 | -0.003 | -0.10% | 3.463 | 3.467 |
| 2025-08-18 | Lunes | 3.453 | -0.010 | -0.29% | 3.449 | 3.484 |
| 2025-08-19 | Martes | 3.415 | -0.038 | -1.10% | 3.414 | 3.461 |
| 2025-08-20 | Miércoles | 3.420 | +0.006 | +0.17% | 3.415 | 3.434 |
| 2025-08-21 | Jueves | 3.427 | +0.007 | +0.19% | 3.412 | 3.440 |
| 2025-08-22 | Viernes | 3.425 | -0.002 | -0.07% | 3.416 | 3.433 |
| 2025-08-23 | Sábado | 3.424 | -0.001 | -0.02% | 3.424 | 3.425 |
| 2025-08-25 | Lunes | 3.451 | +0.027 | +0.79% | 3.424 | 3.451 |
| 2025-08-26 | Martes | 3.434 | -0.017 | -0.50% | 3.427 | 3.458 |
| 2025-08-27 | Miércoles | 3.440 | +0.006 | +0.18% | 3.429 | 3.449 |
| 2025-08-28 | Jueves | 3.446 | +0.006 | +0.17% | 3.431 | 3.452 |
| 2025-08-29 | Viernes | 3.436 | -0.010 | -0.29% | 3.428 | 3.459 |
| 2025-08-30 | Sábado | 3.429 | -0.007 | -0.20% | 3.429 | 3.432 |
| 2025-09-01 | Lunes | 3.425 | -0.005 | -0.13% | 3.418 | 3.439 |
| 2025-09-02 | Martes | 3.424 | -0.0004 | -0.01% | 3.416 | 3.449 |
| 2025-09-03 | Miércoles | 3.429 | +0.005 | +0.14% | 3.414 | 3.437 |
| 2025-09-04 | Jueves | 3.437 | +0.008 | +0.22% | 3.423 | 3.444 |
| 2025-09-05 | Viernes | 3.454 | +0.017 | +0.50% | 3.422 | 3.462 |
| 2025-09-06 | Sábado | 3.457 | +0.003 | +0.08% | 3.452 | 3.457 |
| 2025-09-08 | Lunes | 3.442 | -0.015 | -0.43% | 3.426 | 3.458 |
| 2025-09-09 | Martes | 3.423 | -0.019 | -0.54% | 3.421 | 3.442 |
| 2025-09-10 | Miércoles | 3.436 | +0.013 | +0.38% | 3.421 | 3.439 |
| 2025-09-11 | Jueves | 3.424 | -0.012 | -0.34% | 3.420 | 3.448 |
| 2025-09-12 | Viernes | 3.442 | +0.018 | +0.52% | 3.419 | 3.452 |
| 2025-09-13 | Sábado | 3.447 | +0.005 | +0.15% | 3.439 | 3.447 |
| 2025-09-15 | Lunes | 3.454 | +0.006 | +0.18% | 3.436 | 3.456 |
| 2025-09-16 | Martes | 3.452 | -0.002 | -0.06% | 3.445 | 3.458 |
| 2025-09-17 | Miércoles | 3.449 | -0.002 | -0.06% | 3.444 | 3.458 |
| 2025-09-18 | Jueves | 3.456 | +0.006 | +0.19% | 3.434 | 3.463 |
| 2025-09-19 | Viernes | 3.456 | -0.0001 | -0.003% | 3.444 | 3.472 |
| 2025-09-20 | Sábado | 3.443 | -0.012 | -0.36% | 3.438 | 3.443 |
| 2025-09-22 | Lunes | 3.441 | -0.002 | -0.07% | 3.428 | 3.467 |
| 2025-09-23 | Martes | 3.473 | +0.032 | +0.92% | 3.427 | 3.476 |
| 2025-09-24 | Miércoles | 3.453 | -0.020 | -0.58% | 3.453 | 3.483 |
| 2025-09-25 | Jueves | 3.442 | -0.010 | -0.30% | 3.442 | 3.471 |
| 2025-09-26 | Viernes | 3.434 | -0.008 | -0.25% | 3.432 | 3.452 |
| 2025-09-27 | Sábado | 3.430 | -0.004 | -0.11% | 3.427 | 3.433 |
| 2025-09-29 | Lunes | 3.448 | +0.018 | +0.53% | 3.425 | 3.453 |
| 2025-09-30 | Martes | 3.440 | -0.008 | -0.23% | 3.438 | 3.456 |
| 2025-10-01 | Miércoles | 3.446 | +0.006 | +0.17% | 3.430 | 3.452 |
| 2025-10-02 | Jueves | 3.452 | +0.006 | +0.17% | 3.441 | 3.458 |
| 2025-10-03 | Viernes | 3.446 | -0.006 | -0.16% | 3.430 | 3.453 |
| 2025-10-04 | Sábado | 3.441 | -0.005 | -0.15% | 3.441 | 3.443 |
| 2025-10-06 | Lunes | 3.453 | +0.012 | +0.35% | 3.442 | 3.459 |
| 2025-10-07 | Martes | 3.436 | -0.017 | -0.49% | 3.433 | 3.460 |
| 2025-10-08 | Miércoles | 3.426 | -0.011 | -0.31% | 3.424 | 3.444 |
| 2025-10-09 | Jueves | 3.418 | -0.007 | -0.21% | 3.416 | 3.436 |
| 2025-10-10 | Viernes | 3.371 | -0.047 | -1.38% | 3.370 | 3.426 |
| 2025-10-11 | Sábado | 3.377 | +0.005 | +0.16% | 3.363 | 3.377 |
| 2025-10-13 | Lunes | 3.380 | +0.003 | +0.10% | 3.338 | 3.389 |
| 2025-10-14 | Martes | 3.379 | -0.001 | -0.02% | 3.365 | 3.413 |
| 2025-10-15 | Miércoles | 3.380 | +0.001 | +0.03% | 3.365 | 3.393 |
| 2025-10-16 | Jueves | 3.385 | +0.005 | +0.14% | 3.377 | 3.388 |
| 2025-10-17 | Viernes | 3.397 | +0.012 | +0.35% | 3.375 | 3.402 |
| 2025-10-18 | Sábado | 3.395 | -0.002 | -0.07% | 3.394 | 3.399 |
| 2025-10-20 | Lunes | 3.426 | +0.031 | +0.90% | 3.395 | 3.427 |
| 2025-10-21 | Martes | 3.418 | -0.008 | -0.23% | 3.410 | 3.437 |
| 2025-10-22 | Miércoles | 3.418 | +0.0001 | +0.003% | 3.406 | 3.424 |
| 2025-10-23 | Jueves | 3.413 | -0.004 | -0.12% | 3.405 | 3.420 |
| 2025-10-24 | Viernes | 3.417 | +0.003 | +0.10% | 3.410 | 3.426 |
| 2025-10-25 | Sábado | 3.423 | +0.006 | +0.18% | 3.418 | 3.423 |
| 2025-10-27 | Lunes | 3.421 | -0.001 | -0.04% | 3.410 | 3.429 |
| 2025-10-28 | Martes | 3.436 | +0.014 | +0.41% | 3.417 | 3.438 |
| 2025-10-29 | Miércoles | 3.444 | +0.008 | +0.24% | 3.434 | 3.455 |
| 2025-10-30 | Jueves | 3.444 | +0.001 | +0.01% | 3.436 | 3.461 |
| 2025-10-31 | Viernes | 3.450 | +0.006 | +0.17% | 3.438 | 3.454 |
| 2025-11-01 | Sábado | 3.450 | -0.0004 | -0.01% | 3.450 | 3.453 |
| 2025-11-03 | Lunes | 3.447 | -0.002 | -0.07% | 3.441 | 3.456 |
| 2025-11-04 | Martes | 3.454 | +0.007 | +0.20% | 3.446 | 3.480 |
| 2025-11-05 | Miércoles | 3.464 | +0.010 | +0.29% | 3.448 | 3.470 |
| 2025-11-06 | Jueves | 3.468 | +0.004 | +0.10% | 3.462 | 3.482 |
| 2025-11-07 | Viernes | 3.456 | -0.012 | -0.35% | 3.455 | 3.473 |
| 2025-11-08 | Sábado | 3.457 | +0.001 | +0.04% | 3.455 | 3.460 |
| 2025-11-10 | Lunes | 3.461 | +0.004 | +0.11% | 3.438 | 3.466 |
| 2025-11-11 | Martes | 3.471 | +0.010 | +0.28% | 3.461 | 3.482 |
| 2025-11-12 | Miércoles | 3.457 | -0.014 | -0.39% | 3.449 | 3.476 |
| 2025-11-13 | Jueves | 3.456 | -0.001 | -0.03% | 3.446 | 3.460 |
| 2025-11-14 | Viernes | 3.454 | -0.002 | -0.05% | 3.451 | 3.471 |
| 2025-11-15 | Sábado | 3.453 | -0.001 | -0.02% | 3.452 | 3.457 |
| 2025-11-17 | Lunes | 3.454 | +0.001 | +0.02% | 3.448 | 3.461 |
| 2025-11-18 | Martes | 3.446 | -0.008 | -0.24% | 3.442 | 3.473 |
| 2025-11-19 | Miércoles | 3.437 | -0.009 | -0.26% | 3.429 | 3.454 |
| 2025-11-20 | Jueves | 3.440 | +0.003 | +0.10% | 3.433 | 3.450 |
| 2025-11-21 | Viernes | 3.419 | -0.021 | -0.60% | 3.411 | 3.465 |
| 2025-11-22 | Sábado | 3.419 | -0.001 | -0.02% | 3.417 | 3.420 |
| 2025-11-24 | Lunes | 3.432 | +0.014 | +0.40% | 3.412 | 3.435 |
| 2025-11-25 | Martes | 3.419 | -0.013 | -0.37% | 3.416 | 3.443 |
| 2025-11-26 | Miércoles | 3.440 | +0.020 | +0.60% | 3.410 | 3.440 |
| 2025-11-27 | Jueves | 3.429 | -0.011 | -0.32% | 3.424 | 3.448 |
| 2025-11-28 | Viernes | 3.430 | +0.001 | +0.04% | 3.408 | 3.443 |
| 2025-11-29 | Sábado | 3.429 | -0.001 | -0.03% | 3.427 | 3.433 |
| 2025-12-01 | Lunes | 3.416 | -0.014 | -0.39% | 3.387 | 3.440 |
| 2025-12-02 | Martes | 3.429 | +0.014 | +0.40% | 3.406 | 3.433 |
| 2025-12-03 | Miércoles | 3.441 | +0.012 | +0.34% | 3.408 | 3.450 |
| 2025-12-04 | Jueves | 3.434 | -0.007 | -0.19% | 3.431 | 3.455 |