Con corte al 17 de marzo, el real brasileño cotiza a 711.13 pesos colombianos. El precio ha subido 24.17 pesos (+3.52%) desde el inicio del año, cuando cotizaba a R$686.95. El precio promedio ha sido de $702.89.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el real cerró a 686.95 pesos colombianos, fluctuando entre 682.17 y 688.42 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 686.95 | +0.44 | +0.06% | 682.17 | 688.42 |
| 2026-01-02 | Viernes | 696.53 | +9.57 | +1.39% | 680.30 | 703.95 |
| 2026-01-03 | Sábado | 695.88 | -0.64 | -0.09% | 688.78 | 697.86 |
| 2026-01-05 | Lunes | 691.17 | -4.71 | -0.68% | 691.07 | 702.15 |
| 2026-01-06 | Martes | 690.22 | -0.96 | -0.14% | 688.03 | 700.38 |
| 2026-01-07 | Miércoles | 696.45 | +6.23 | +0.90% | 688.90 | 699.08 |
| 2026-01-08 | Jueves | 689.07 | -7.37 | -1.06% | 686.97 | 697.73 |
| 2026-01-09 | Viernes | 692.07 | +3.00 | +0.44% | 687.35 | 695.59 |
| 2026-01-10 | Sábado | 691.35 | -0.72 | -0.10% | 690.70 | 692.79 |
| 2026-01-11 | Domingo | 691.75 | +0.40 | +0.06% | 690.52 | 692.30 |
| 2026-01-12 | Lunes | 690.81 | -0.94 | -0.14% | 685.24 | 693.95 |
| 2026-01-13 | Martes | 679.12 | -11.69 | -1.69% | 674.94 | 692.61 |
| 2026-01-14 | Miércoles | 681.48 | +2.36 | +0.35% | 669.60 | 687.94 |
| 2026-01-15 | Jueves | 687.11 | +5.63 | +0.83% | 678.72 | 687.80 |
| 2026-01-16 | Viernes | 687.25 | +0.15 | +0.02% | 684.06 | 690.04 |
| 2026-01-17 | Sábado | 687.43 | +0.18 | +0.03% | 686.86 | 688.03 |
| 2026-01-18 | Domingo | 687.74 | +0.31 | +0.04% | 686.65 | 688.40 |
| 2026-01-19 | Lunes | 685.27 | -2.46 | -0.36% | 682.60 | 692.09 |
| 2026-01-20 | Martes | 682.65 | -2.62 | -0.38% | 677.04 | 690.55 |
| 2026-01-21 | Miércoles | 690.46 | +7.81 | +1.14% | 682.65 | 691.02 |
| 2026-01-22 | Jueves | 684.29 | -6.17 | -0.89% | 680.06 | 692.25 |
| 2026-01-23 | Viernes | 688.94 | +4.65 | +0.68% | 679.13 | 692.06 |
| 2026-01-24 | Sábado | 688.66 | -0.28 | -0.04% | 687.40 | 690.27 |
| 2026-01-25 | Domingo | 686.54 | -2.12 | -0.31% | 685.98 | 689.82 |
| 2026-01-26 | Lunes | 698.07 | +11.54 | +1.68% | 669.66 | 699.81 |
| 2026-01-27 | Martes | 701.95 | +3.87 | +0.55% | 693.97 | 708.52 |
| 2026-01-28 | Miércoles | 705.56 | +3.61 | +0.51% | 697.66 | 708.34 |
| 2026-01-29 | Jueves | 703.48 | -2.08 | -0.29% | 698.81 | 709.73 |
| 2026-01-30 | Viernes | 699.39 | -4.09 | -0.58% | 694.33 | 704.66 |
| 2026-01-31 | Sábado | 702.61 | +3.21 | +0.46% | 697.17 | 703.60 |
| 2026-02-01 | Domingo | 700.43 | -2.18 | -0.31% | 698.78 | 704.62 |
| 2026-02-02 | Lunes | 688.60 | -11.83 | -1.69% | 684.84 | 702.45 |
| 2026-02-03 | Martes | 696.33 | +7.73 | +1.12% | 685.71 | 699.03 |
| 2026-02-04 | Miércoles | 692.32 | -4.00 | -0.57% | 689.36 | 699.23 |
| 2026-02-05 | Jueves | 703.58 | +11.26 | +1.63% | 690.78 | 707.90 |
| 2026-02-06 | Viernes | 703.65 | +0.07 | +0.01% | 697.58 | 708.47 |
| 2026-02-07 | Sábado | 702.69 | -0.97 | -0.14% | 702.54 | 707.42 |
| 2026-02-08 | Domingo | 702.50 | -0.19 | -0.03% | 702.47 | 702.72 |
| 2026-02-09 | Lunes | 707.47 | +4.97 | +0.71% | 697.70 | 707.99 |
| 2026-02-10 | Martes | 705.69 | -1.78 | -0.25% | 701.00 | 708.29 |
| 2026-02-11 | Miércoles | 706.47 | +0.78 | +0.11% | 704.30 | 710.89 |
| 2026-02-12 | Jueves | 705.64 | -0.83 | -0.12% | 703.55 | 712.01 |
| 2026-02-13 | Viernes | 700.31 | -5.33 | -0.76% | 698.06 | 705.77 |
| 2026-02-14 | Sábado | 702.17 | +1.85 | +0.26% | 699.43 | 704.07 |
| 2026-02-15 | Domingo | 700.72 | -1.45 | -0.21% | 700.13 | 710.15 |
| 2026-02-16 | Lunes | 699.64 | -1.08 | -0.15% | 698.16 | 705.43 |
| 2026-02-17 | Martes | 701.08 | +1.44 | +0.21% | 696.17 | 703.55 |
| 2026-02-18 | Miércoles | 702.55 | +1.47 | +0.21% | 697.82 | 706.02 |
| 2026-02-19 | Jueves | 707.28 | +4.73 | +0.67% | 700.73 | 709.64 |
| 2026-02-20 | Viernes | 716.36 | +9.08 | +1.28% | 706.20 | 716.59 |
| 2026-02-21 | Sábado | 713.69 | -2.67 | -0.37% | 712.42 | 716.95 |
| 2026-02-22 | Domingo | 715.42 | +1.74 | +0.24% | 713.03 | 716.52 |
| 2026-02-23 | Lunes | 713.62 | -1.80 | -0.25% | 711.59 | 721.15 |
| 2026-02-24 | Martes | 720.09 | +6.46 | +0.91% | 711.40 | 722.05 |
| 2026-02-25 | Miércoles | 720.80 | +0.71 | +0.10% | 717.91 | 724.27 |
| 2026-02-26 | Jueves | 733.10 | +12.30 | +1.71% | 717.49 | 734.14 |
| 2026-02-27 | Viernes | 732.64 | -0.46 | -0.06% | 728.84 | 735.39 |
| 2026-02-28 | Sábado | 729.78 | -2.86 | -0.39% | 728.82 | 736.01 |
| 2026-03-01 | Domingo | 731.54 | +1.76 | +0.24% | 729.65 | 734.02 |
| 2026-03-02 | Lunes | 728.31 | -3.22 | -0.44% | 723.38 | 736.07 |
| 2026-03-03 | Martes | 721.99 | -6.33 | -0.87% | 713.78 | 729.71 |
| 2026-03-04 | Miércoles | 720.44 | -1.55 | -0.21% | 716.52 | 727.89 |
| 2026-03-05 | Jueves | 714.62 | -5.81 | -0.81% | 713.01 | 722.37 |
| 2026-03-06 | Viernes | 722.67 | +8.04 | +1.13% | 710.73 | 723.00 |
| 2026-03-07 | Sábado | 718.12 | -4.55 | -0.63% | 715.72 | 723.89 |
| 2026-03-08 | Domingo | 718.92 | +0.81 | +0.11% | 717.96 | 722.62 |
| 2026-03-09 | Lunes | 726.77 | +7.85 | +1.09% | 713.08 | 727.70 |
| 2026-03-10 | Martes | 718.30 | -8.47 | -1.17% | 716.69 | 728.79 |
| 2026-03-11 | Miércoles | 717.23 | -1.07 | -0.15% | 711.87 | 721.43 |
| 2026-03-12 | Jueves | 702.91 | -14.32 | -2.00% | 702.27 | 719.25 |
| 2026-03-13 | Viernes | 697.45 | -5.45 | -0.78% | 695.56 | 708.62 |
| 2026-03-14 | Sábado | 700.63 | +3.18 | +0.46% | 693.73 | 701.71 |
| 2026-03-15 | Domingo | 693.94 | -6.69 | -0.95% | 692.54 | 705.78 |
| 2026-03-16 | Lunes | 707.05 | +13.11 | +1.89% | 685.00 | 709.04 |
| 2026-03-17 | Martes | 711.13 | +4.08 | +0.58% | 704.78 | 714.09 |