Real brasileño a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 589.87 | -14.08% | 674.39 | 572.70 | 776.67 |
| 2025 | 686.51 | -3.61% | 722.91 | 660.81 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Histórico BRL/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 589.87 | +0.38% | 582.60 | 593.21 |
| 2026-10-29 | Jueves | 587.63 | -0.56% | 584.10 | 595.45 |
| 2026-10-28 | Miércoles | 590.93 | +0.36% | 585.53 | 595.78 |
| 2026-10-27 | Martes | 588.78 | +1.18% | 578.61 | 593.45 |
| 2026-10-26 | Lunes | 581.89 | -8.12% | 572.70 | 637.19 |
| 2026-10-25 | Domingo | 633.29 | +0.47% | 625.03 | 635.83 |
| 2026-10-24 | Sábado | 630.32 | -0.28% | 628.35 | 635.90 |
| 2026-10-23 | Viernes | 632.11 | +0.18% | 622.87 | 633.91 |
| 2026-10-22 | Jueves | 630.96 | -0.60% | 628.94 | 638.33 |
| 2026-10-21 | Miércoles | 634.79 | +0.45% | 629.07 | 636.97 |
| 2026-10-20 | Martes | 631.95 | +0.77% | 623.43 | 636.57 |
| 2026-10-19 | Lunes | 627.09 | -0.05% | 622.62 | 630.17 |
| 2026-10-18 | Domingo | 627.41 | +0.13% | 621.26 | 628.56 |
| 2026-10-17 | Sábado | 626.59 | -0.09% | 624.92 | 629.81 |
| 2026-10-16 | Viernes | 627.17 | +0.48% | 620.40 | 627.85 |
| 2026-10-15 | Jueves | 624.18 | -1.60% | 622.62 | 636.11 |
| 2026-10-14 | Miércoles | 634.32 | -0.05% | 629.54 | 636.47 |
| 2026-10-13 | Martes | 634.64 | -0.91% | 632.96 | 641.78 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Colombia Día festivo en Colombia | Lunes | 640.46 | -0.01% | 637.43 | 644.64 |
| 2026-10-11 | Domingo | 640.52 | +0.40% | 637.12 | 642.27 |
| 2026-10-10 | Sábado | 637.96 | -0.43% | 637.05 | 642.62 |
| 2026-10-09 | Viernes | 640.72 | +0.11% | 638.53 | 645.90 |
| 2026-10-08 | Jueves | 640.04 | -0.77% | 639.47 | 649.25 |
| 2026-10-07 | Miércoles | 644.99 | -0.71% | 644.18 | 654.34 |
| 2026-10-06 | Martes | 649.58 | +0.42% | 636.62 | 653.15 |
| 2026-10-05 | Lunes | 646.86 | +3.24% | 622.56 | 668.93 |
| 2026-10-04 | Domingo | 626.57 | +0.01% | 623.89 | 631.11 |
| 2026-10-03 | Sábado | 626.52 | -0.01% | 624.66 | 629.84 |
| 2026-10-02 | Viernes | 626.60 | -1.55% | 623.52 | 639.22 |
| 2026-10-01 | Jueves | 636.47 | -0.70% | 629.40 | 643.19 |
| 2026-09-30 | Miércoles | 640.97 | -0.09% | 634.27 | 646.09 |
| 2026-09-29 | Martes | 641.58 | -0.46% | 637.00 | 648.30 |
| 2026-09-28 | Lunes | 644.53 | +1.12% | 633.01 | 646.83 |
| 2026-09-27 | Domingo | 637.41 | -0.15% | 634.88 | 642.98 |
| 2026-09-26 | Sábado | 638.38 | +0.02% | 636.58 | 639.33 |
| 2026-09-25 | Viernes | 638.23 | -1.27% | 631.93 | 648.35 |
| 2026-09-24 | Jueves | 646.44 | +1.52% | 632.53 | 647.35 |
| 2026-09-23 | Miércoles | 636.77 | +1.22% | 623.03 | 638.13 |
| 2026-09-22 | Martes | 629.10 | +0.38% | 623.03 | 629.63 |
| 2026-09-21 | Lunes | 626.70 | +1.44% | 617.19 | 628.15 |
| 2026-09-20 | Domingo | 617.81 | 0.00% | 617.32 | 618.77 |
| 2026-09-19 | Sábado | 617.80 | -0.14% | 617.73 | 619.24 |
| 2026-09-18 | Viernes | 618.66 | +0.10% | 614.74 | 622.27 |
| 2026-09-17 | Jueves | 618.03 | +1.57% | 606.32 | 618.49 |
| 2026-09-16 | Miércoles | 608.45 | +0.30% | 602.81 | 613.86 |
| 2026-09-15 | Martes | 606.64 | +0.46% | 601.01 | 608.35 |
| 2026-09-14 | Lunes | 603.85 | -0.06% | 595.94 | 606.75 |
| 2026-09-13 | Domingo | 604.20 | +0.47% | 600.23 | 607.79 |
| 2026-09-12 | Sábado | 601.35 | -0.21% | 599.96 | 605.28 |
| 2026-09-11 | Viernes | 602.61 | -0.63% | 601.05 | 609.61 |
| 2026-09-10 | Jueves | 606.42 | -0.22% | 604.67 | 612.21 |
| 2026-09-09 | Miércoles | 607.75 | -0.80% | 606.98 | 613.71 |
| 2026-09-08 | Martes | 612.63 | +0.67% | 608.10 | 616.47 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 608.54 | -0.42% | 606.65 | 613.37 |
| 2026-09-06 | Domingo | 611.12 | -0.04% | 610.13 | 612.50 |
| 2026-09-05 | Sábado | 611.37 | +0.13% | 609.70 | 612.61 |
| 2026-09-04 | Viernes | 610.60 | -0.85% | 607.66 | 618.96 |
| 2026-09-03 | Jueves | 615.85 | -0.76% | 614.43 | 624.26 |
| 2026-09-02 | Miércoles | 620.58 | +1.21% | 606.86 | 622.07 |
| 2026-09-01 | Martes | 613.18 | -1.11% | 612.46 | 623.87 |