Real brasileño a pesos colombianos - Histórico

Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 719.42 +1.01% 714.21 692.78 726.66
2024 712.23 -10.98% 757.19 653.94 812.17
2023 800.06 -12.77% 864.52 786.90 963.32
2022 917.16 +25.71% 823.98 703.15 1,017.60
2021 729.56 +10.99% 694.87 612.64 769.74
2020 657.33 -19.57% 719.06 654.45 867.01
2019 817.22 -2.33% 831.49 791.05 883.70
2018 836.72 -7.13% 812.76 712.29 912.87
2017 901.00 -2.32% 924.90 845.16 966.87
2016 922.36 +15.08% 878.75 779.91 975.65
2015 801.48 -10.83% 827.49 728.88 937.80
2014 898.78 +10.00% 850.59 800.46 932.29
2013 817.07 -5.28% 868.00 781.00 930.88
2012 862.58 -17.09% 923.13 848.14 1,051.05
2011 1,040.41 -10.07% 1,105.39 965.00 1,187.88
2010 1,156.94 -1.30% 1,079.20 1,008.29 1,212.79
2009 1,172.12 +20.65% 1,081.85 929.78 1,184.65
2008 971.52 -14.31% 1,077.96 877.10 1,232.08
2007 1,133.71 +8.21% 1,067.25 953.50 1,179.14
2006 1,047.74 +7.15% 1,085.21 967.99 1,223.04
2005 977.85 +10.40% 956.97 841.63 1,061.16
2004 885.73 -7.89% 900.77 843.68 1,002.65
2003 961.59 +18.73% 937.81 664.78 1,046.15
2002 809.87 - 745.03 610.50 831.04

Histórico BRL/COP - Últimos 30 días

Fecha Día Precio Variación % Mínimo Máximo
2025-02-18 Martes 719.42 -0.56% 717.96 726.66
2025-02-17 Lunes 723.48 +0.08% 720.49 725.04
2025-02-15 Sábado 722.92 -0.07% 722.13 723.78
2025-02-14 Viernes 723.40 +0.64% 714.81 723.78
2025-02-13 Jueves 718.80 -0.69% 715.57 724.18
2025-02-12 Miércoles 723.80 +0.80% 717.37 725.94
2025-02-11 Martes 718.06 +0.55% 712.96 720.31
2025-02-10 Lunes 714.12 +0.69% 709.62 719.30
2025-02-08 Sábado 709.25 -0.34% 709.25 711.49
2025-02-07 Viernes 711.64 -0.90% 709.75 721.67
2025-02-06 Jueves 718.12 -0.40% 716.91 722.41
2025-02-05 Miércoles 721.03 -0.17% 718.19 724.12
2025-02-04 Martes 722.27 +0.88% 713.88 722.84
2025-02-03 Lunes 715.94 -0.49% 711.63 722.31
2025-02-01 Sábado 719.48 +0.01% 719.13 720.59
2025-01-31 Viernes 719.39 +1.13% 708.11 721.58
2025-01-30 Jueves 711.35 -0.02% 704.39 712.03
2025-01-29 Miércoles 711.48 -1.00% 709.31 721.76
2025-01-28 Martes 718.69 +1.20% 709.24 720.29
2025-01-27 Lunes 710.16 +0.52% 707.60 716.58
2025-01-25 Sábado 706.48 +0.10% 705.35 706.48
2025-01-24 Viernes 705.77 -0.98% 705.00 717.04
2025-01-23 Jueves 712.72 -0.62% 711.99 723.63
2025-01-22 Miércoles 717.20 +0.41% 712.72 724.81
2025-01-21 Martes 714.26 -0.09% 711.14 718.17
2025-01-20 Lunes 714.87 +0.03% 711.90 717.01
2025-01-18 Sábado 714.63 -0.19% 714.23 716.52
2025-01-17 Viernes 716.00 -0.19% 714.13 720.01
2025-01-16 Jueves 717.36 +0.37% 709.62 720.20
2025-01-15 Miércoles 714.73 +0.79% 705.93 715.70