Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 750.37 | -6.21% | 778.66 | 737.69 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 750.37 | +0.55% | 745.21 | 751.12 |
| 2024-05-16 | Jueves | 746.24 | +0.26% | 743.98 | 749.10 |
| 2024-05-15 | Miércoles | 744.32 | -0.87% | 743.39 | 751.70 |
| 2024-05-14 | Martes | 750.87 | -0.53% | 748.96 | 757.70 |
| 2024-05-13 | Lunes | 754.90 | +0.06% | 753.57 | 758.72 |
| 2024-05-10 | Viernes | 754.42 | -0.32% | 753.01 | 762.25 |
| 2024-05-09 | Jueves | 756.84 | -1.15% | 753.26 | 766.09 |
| 2024-05-08 | Miércoles | 765.66 | -0.12% | 761.10 | 768.34 |
| 2024-05-07 | Martes | 766.61 | -0.07% | 765.97 | 770.36 |
| 2024-05-06 | Lunes | 767.16 | -0.45% | 765.28 | 771.55 |
| 2024-05-03 | Viernes | 770.59 | +1.01% | 761.66 | 773.33 |
| 2024-05-02 | Jueves | 762.86 | +1.23% | 753.56 | 766.18 |
| 2024-05-01 | Miércoles | 753.56 | +0.02% | 750.82 | 753.94 |
| 2024-04-30 | Martes | 753.42 | -1.32% | 750.12 | 764.58 |
| 2024-04-29 | Lunes | 763.46 | +0.25% | 759.30 | 776.05 |
| 2024-04-26 | Viernes | 761.57 | -0.85% | 760.65 | 772.71 |
| 2024-04-25 | Jueves | 768.08 | +0.38% | 760.83 | 768.16 |
| 2024-04-24 | Miércoles | 765.15 | +0.60% | 757.22 | 765.82 |
| 2024-04-23 | Martes | 760.60 | +0.45% | 753.73 | 763.75 |
| 2024-04-22 | Lunes | 757.22 | +0.81% | 750.85 | 757.45 |
| 2024-04-19 | Viernes | 751.15 | +0.44% | 744.74 | 759.15 |
| 2024-04-18 | Jueves | 747.88 | +0.66% | 740.83 | 750.97 |
| 2024-04-17 | Miércoles | 742.94 | +0.08% | 737.69 | 748.72 |
| 2024-04-16 | Martes | 742.36 | -0.90% | 740.34 | 754.04 |
| 2024-04-15 | Lunes | 749.10 | -0.62% | 740.82 | 752.89 |
| 2024-04-12 | Viernes | 753.74 | +0.38% | 745.56 | 756.49 |
| 2024-04-11 | Jueves | 750.88 | +0.10% | 747.34 | 755.15 |
| 2024-04-10 | Miércoles | 750.10 | -0.32% | 746.03 | 757.47 |
| 2024-04-09 | Martes | 752.51 | +0.30% | 749.29 | 754.44 |
| 2024-04-08 | Lunes | 750.25 | +0.89% | 741.26 | 751.72 |
