Real brasileño a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 699.39 | +1.88% | 690.95 | 669.60 | 709.73 |
| 2025 | 686.51 | -3.61% | 722.91 | 660.81 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Histórico BRL/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 699.39 | -0.58% | 694.33 | 704.66 |
| 2026-01-29 | Jueves | 703.48 | -0.29% | 698.81 | 709.73 |
| 2026-01-28 | Miércoles | 705.56 | +0.51% | 697.66 | 708.34 |
| 2026-01-27 | Martes | 701.95 | +0.55% | 693.97 | 708.52 |
| 2026-01-26 | Lunes | 698.07 | +1.68% | 669.66 | 699.81 |
| 2026-01-25 | Domingo | 686.54 | -0.31% | 685.98 | 689.82 |
| 2026-01-24 | Sábado | 688.66 | -0.04% | 687.40 | 690.27 |
| 2026-01-23 | Viernes | 688.94 | +0.68% | 679.13 | 692.06 |
| 2026-01-22 | Jueves | 684.29 | -0.89% | 680.06 | 692.25 |
| 2026-01-21 | Miércoles | 690.46 | +1.14% | 682.65 | 691.02 |
| 2026-01-20 | Martes | 682.65 | -0.38% | 677.04 | 690.55 |
| 2026-01-19 | Lunes | 685.27 | -0.36% | 682.60 | 692.09 |
| 2026-01-18 | Domingo | 687.74 | +0.04% | 686.65 | 688.40 |
| 2026-01-17 | Sábado | 687.43 | +0.03% | 686.86 | 688.03 |
| 2026-01-16 | Viernes | 687.25 | +0.02% | 684.06 | 690.04 |
| 2026-01-15 | Jueves | 687.11 | +0.83% | 678.72 | 687.80 |
| 2026-01-14 | Miércoles | 681.48 | +0.35% | 669.60 | 687.94 |
| 2026-01-13 | Martes | 679.12 | -1.69% | 674.94 | 692.61 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 690.81 | -0.14% | 685.24 | 693.95 |
| 2026-01-11 | Domingo | 691.75 | +0.06% | 690.52 | 692.30 |
| 2026-01-10 | Sábado | 691.35 | -0.10% | 690.70 | 692.79 |
| 2026-01-09 | Viernes | 692.07 | +0.44% | 687.35 | 695.59 |
| 2026-01-08 | Jueves | 689.07 | -1.06% | 686.97 | 697.73 |
| 2026-01-07 | Miércoles | 696.45 | +0.90% | 688.90 | 699.08 |
| 2026-01-06 | Martes | 690.22 | -0.14% | 688.03 | 700.38 |
| 2026-01-05 | Lunes | 691.17 | -0.68% | 691.07 | 702.15 |
| 2026-01-03 | Sábado | 695.88 | -0.09% | 688.78 | 697.86 |
| 2026-01-02 | Viernes | 696.53 | +1.39% | 680.30 | 703.95 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil Día festivo en Colombia Día festivo en Colombia | Jueves | 686.95 | +0.06% | 682.17 | 688.42 |
| 2025-12-31 | Miércoles | 686.51 | -0.03% | 681.72 | 691.43 |
| 2025-12-30 | Martes | 686.75 | +2.33% | 666.87 | 692.20 |
| 2025-12-29 | Lunes | 671.11 | +0.68% | 660.81 | 671.52 |
| 2025-12-27 | Sábado | 666.58 | +0.21% | 664.86 | 668.14 |
| 2025-12-26 | Viernes | 665.16 | -1.72% | 664.96 | 677.51 |
| 2025-12-25 | Jueves | 676.80 | -0.52% | 673.55 | 677.22 |
| 2025-12-24 | Miércoles | 680.36 | +0.15% | 678.71 | 681.31 |
| 2025-12-23 | Martes | 679.36 | -0.12% | 671.85 | 682.39 |
| 2025-12-22 | Lunes | 680.19 | -1.04% | 676.93 | 697.69 |
| 2025-12-20 | Sábado | 687.34 | -0.55% | 685.31 | 692.64 |
| 2025-12-19 | Viernes | 691.11 | -1.19% | 686.82 | 700.98 |
| 2025-12-18 | Jueves | 699.45 | -0.17% | 695.72 | 706.42 |
| 2025-12-17 | Miércoles | 700.64 | -0.32% | 692.95 | 703.60 |
| 2025-12-16 | Martes | 702.86 | -0.30% | 700.82 | 707.14 |
| 2025-12-15 | Lunes | 704.95 | +0.40% | 700.32 | 708.21 |
| 2025-12-13 | Sábado | 702.15 | -0.02% | 700.87 | 702.97 |
| 2025-12-12 | Viernes | 702.31 | 0.00% | 699.34 | 706.40 |
| 2025-12-11 | Jueves | 702.34 | +0.07% | 698.42 | 708.02 |
| 2025-12-10 | Miércoles | 701.84 | -1.15% | 698.57 | 712.36 |
| 2025-12-09 | Martes | 709.99 | +0.38% | 699.32 | 712.88 |
| 2025-12-08 | Lunes | 707.28 | +0.31% | 700.96 | 712.89 |
| 2025-12-06 | Sábado | 705.09 | +0.09% | 702.41 | 705.89 |
| 2025-12-05 | Viernes | 704.42 | -1.47% | 697.56 | 720.53 |
| 2025-12-04 | Jueves | 714.92 | +0.85% | 705.82 | 716.12 |
| 2025-12-03 | Miércoles | 708.92 | -0.99% | 708.45 | 717.52 |
| 2025-12-02 | Martes | 716.00 | +0.65% | 707.03 | 716.07 |
| 2025-12-01 | Lunes | 711.39 | +1.19% | 692.58 | 712.08 |
| 2025-11-29 | Sábado | 703.04 | -0.03% | 702.16 | 703.91 |
| 2025-11-28 | Viernes | 703.26 | +0.52% | 695.96 | 705.26 |
| 2025-11-27 | Jueves | 699.64 | -0.02% | 696.95 | 703.29 |
| 2025-11-26 | Miércoles | 699.81 | -1.16% | 698.55 | 708.93 |