Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 711.13 | +3.59% | 702.89 | 669.60 | 736.07 |
| 2025 | 686.51 | -3.61% | 722.91 | 660.81 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 711.13 | +0.58% | 704.78 | 714.09 |
| 2026-03-16 | Lunes | 707.05 | +1.89% | 685.00 | 709.04 |
| 2026-03-15 | Domingo | 693.94 | -0.95% | 692.54 | 705.78 |
| 2026-03-14 | Sábado | 700.63 | +0.46% | 693.73 | 701.71 |
| 2026-03-13 | Viernes | 697.45 | -0.78% | 695.56 | 708.62 |
| 2026-03-12 | Jueves | 702.91 | -2.00% | 702.27 | 719.25 |
| 2026-03-11 | Miércoles | 717.23 | -0.15% | 711.87 | 721.43 |
| 2026-03-10 | Martes | 718.30 | -1.17% | 716.69 | 728.79 |
| 2026-03-09 | Lunes | 726.77 | +1.09% | 713.08 | 727.70 |
| 2026-03-08 | Domingo | 718.92 | +0.11% | 717.96 | 722.62 |
| 2026-03-07 | Sábado | 718.12 | -0.63% | 715.72 | 723.89 |
| 2026-03-06 | Viernes | 722.67 | +1.13% | 710.73 | 723.00 |
| 2026-03-05 | Jueves | 714.62 | -0.81% | 713.01 | 722.37 |
| 2026-03-04 | Miércoles | 720.44 | -0.21% | 716.52 | 727.89 |
| 2026-03-03 | Martes | 721.99 | -0.87% | 713.78 | 729.71 |
| 2026-03-02 | Lunes | 728.31 | -0.44% | 723.38 | 736.07 |
| 2026-03-01 | Domingo | 731.54 | +0.24% | 729.65 | 734.02 |
| 2026-02-28 | Sábado | 729.78 | -0.39% | 728.82 | 736.01 |
| 2026-02-27 | Viernes | 732.64 | -0.06% | 728.84 | 735.39 |
| 2026-02-26 | Jueves | 733.10 | +1.71% | 717.49 | 734.14 |
| 2026-02-25 | Miércoles | 720.80 | +0.10% | 717.91 | 724.27 |
| 2026-02-24 | Martes | 720.09 | +0.91% | 711.40 | 722.05 |
| 2026-02-23 | Lunes | 713.62 | -0.25% | 711.59 | 721.15 |
| 2026-02-22 | Domingo | 715.42 | +0.24% | 713.03 | 716.52 |
| 2026-02-21 | Sábado | 713.69 | -0.37% | 712.42 | 716.95 |
| 2026-02-20 | Viernes | 716.36 | +1.28% | 706.20 | 716.59 |
| 2026-02-19 | Jueves | 707.28 | +0.67% | 700.73 | 709.64 |
| 2026-02-18 | Miércoles | 702.55 | +0.21% | 697.82 | 706.02 |
| 2026-02-17 | Martes | 701.08 | +0.21% | 696.17 | 703.55 |
| 2026-02-16 | Lunes | 699.64 | -0.15% | 698.16 | 705.43 |
| 2026-02-15 | Domingo | 700.72 | -0.21% | 700.13 | 710.15 |
| 2026-02-14 | Sábado | 702.17 | +0.26% | 699.43 | 704.07 |
| 2026-02-13 | Viernes | 700.31 | -0.76% | 698.06 | 705.77 |
| 2026-02-12 | Jueves | 705.64 | -0.12% | 703.55 | 712.01 |
| 2026-02-11 | Miércoles | 706.47 | +0.11% | 704.30 | 710.89 |
| 2026-02-10 | Martes | 705.69 | -0.25% | 701.00 | 708.29 |
| 2026-02-09 | Lunes | 707.47 | +0.71% | 697.70 | 707.99 |
| 2026-02-08 | Domingo | 702.50 | -0.03% | 702.47 | 702.72 |
| 2026-02-07 | Sábado | 702.69 | -0.14% | 702.54 | 707.42 |
| 2026-02-06 | Viernes | 703.65 | +0.01% | 697.58 | 708.47 |
| 2026-02-05 | Jueves | 703.58 | +1.63% | 690.78 | 707.90 |
| 2026-02-04 | Miércoles | 692.32 | -0.57% | 689.36 | 699.23 |
| 2026-02-03 | Martes | 696.33 | +1.12% | 685.71 | 699.03 |
| 2026-02-02 | Lunes | 688.60 | -1.69% | 684.84 | 702.45 |
| 2026-02-01 | Domingo | 700.43 | -0.31% | 698.78 | 704.62 |
| 2026-01-31 | Sábado | 702.61 | +0.46% | 697.17 | 703.60 |
| 2026-01-30 | Viernes | 699.39 | -0.58% | 694.33 | 704.66 |
| 2026-01-29 | Jueves | 703.48 | -0.29% | 698.81 | 709.73 |
| 2026-01-28 | Miércoles | 705.56 | +0.51% | 697.66 | 708.34 |
| 2026-01-27 | Martes | 701.95 | +0.55% | 693.97 | 708.52 |
| 2026-01-26 | Lunes | 698.07 | +1.68% | 669.66 | 699.81 |
| 2026-01-25 | Domingo | 686.54 | -0.31% | 685.98 | 689.82 |
| 2026-01-24 | Sábado | 688.66 | -0.04% | 687.40 | 690.27 |
| 2026-01-23 | Viernes | 688.94 | +0.68% | 679.13 | 692.06 |
| 2026-01-22 | Jueves | 684.29 | -0.89% | 680.06 | 692.25 |
| 2026-01-21 | Miércoles | 690.46 | +1.14% | 682.65 | 691.02 |
| 2026-01-20 | Martes | 682.65 | -0.38% | 677.04 | 690.55 |
| 2026-01-19 | Lunes | 685.27 | -0.36% | 682.60 | 692.09 |
| 2026-01-18 | Domingo | 687.74 | +0.04% | 686.65 | 688.40 |
| 2026-01-17 | Sábado | 687.43 | +0.03% | 686.86 | 688.03 |