Real brasileño a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 606.64 | -11.64% | 682.54 | 586.90 | 776.67 |
| 2025 | 686.51 | -3.61% | 722.91 | 660.81 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Histórico BRL/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-09-15 | Martes | 606.64 | +0.46% | 601.01 | 608.35 |
| 2026-09-14 | Lunes | 603.85 | -0.06% | 595.94 | 606.75 |
| 2026-09-13 | Domingo | 604.20 | +0.47% | 600.23 | 607.79 |
| 2026-09-12 | Sábado | 601.35 | -0.21% | 599.96 | 605.28 |
| 2026-09-11 | Viernes | 602.61 | -0.63% | 601.05 | 609.61 |
| 2026-09-10 | Jueves | 606.42 | -0.22% | 604.67 | 612.21 |
| 2026-09-09 | Miércoles | 607.75 | -0.80% | 606.98 | 613.71 |
| 2026-09-08 | Martes | 612.63 | +0.67% | 608.10 | 616.47 |
2026-09-07*  Día festivo en Brasil Día festivo en Brasil | Lunes | 608.54 | -0.42% | 606.65 | 613.37 |
| 2026-09-06 | Domingo | 611.12 | -0.04% | 610.13 | 612.50 |
| 2026-09-05 | Sábado | 611.37 | +0.13% | 609.70 | 612.61 |
| 2026-09-04 | Viernes | 610.60 | -0.85% | 607.66 | 618.96 |
| 2026-09-03 | Jueves | 615.85 | -0.76% | 614.43 | 624.26 |
| 2026-09-02 | Miércoles | 620.58 | +1.21% | 606.86 | 622.07 |
| 2026-09-01 | Martes | 613.18 | -1.11% | 612.46 | 623.87 |
| 2026-08-31 | Lunes | 620.03 | +0.53% | 612.56 | 622.88 |
| 2026-08-30 | Domingo | 616.75 | -0.17% | 612.99 | 618.45 |
| 2026-08-29 | Sábado | 617.79 | +0.02% | 615.14 | 619.30 |
| 2026-08-28 | Viernes | 617.67 | +0.92% | 608.98 | 619.63 |
| 2026-08-27 | Jueves | 612.05 | +0.72% | 605.40 | 613.95 |
| 2026-08-26 | Miércoles | 607.68 | +1.16% | 599.10 | 608.69 |
| 2026-08-25 | Martes | 600.70 | +1.15% | 591.87 | 602.65 |
| 2026-08-24 | Lunes | 593.87 | +0.21% | 586.90 | 597.67 |
| 2026-08-23 | Domingo | 592.63 | +0.68% | 587.07 | 593.40 |
| 2026-08-22 | Sábado | 588.63 | -0.59% | 588.35 | 593.84 |
| 2026-08-21 | Viernes | 592.15 | +0.15% | 588.38 | 596.51 |
| 2026-08-20 | Jueves | 591.27 | +0.29% | 587.11 | 593.36 |
| 2026-08-19 | Miércoles | 589.57 | -0.85% | 588.71 | 600.09 |
| 2026-08-18 | Martes | 594.60 | -1.32% | 592.17 | 603.08 |
2026-08-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 602.58 | +0.35% | 599.24 | 605.15 |
| 2026-08-16 | Domingo | 600.50 | -0.62% | 598.06 | 605.80 |
| 2026-08-15 | Sábado | 604.22 | +0.24% | 599.08 | 605.10 |
| 2026-08-14 | Viernes | 602.76 | +0.10% | 595.43 | 604.21 |
| 2026-08-13 | Jueves | 602.17 | -0.90% | 600.79 | 608.88 |
| 2026-08-12 | Miércoles | 607.66 | +0.08% | 600.92 | 610.09 |
| 2026-08-11 | Martes | 607.18 | -1.27% | 604.01 | 616.94 |
| 2026-08-10 | Lunes | 615.00 | -0.91% | 610.09 | 621.43 |
| 2026-08-09 | Domingo | 620.67 | -0.04% | 619.46 | 621.75 |
| 2026-08-08 | Sábado | 620.91 | -0.02% | 619.08 | 621.50 |
| 2026-08-07* Día festivo en Colombia Día festivo en Colombia | Viernes | 621.06 | +0.60% | 615.13 | 623.20 |
| 2026-08-06 | Jueves | 617.35 | -0.58% | 616.54 | 623.16 |
| 2026-08-05 | Miércoles | 620.96 | -0.56% | 618.83 | 627.01 |
| 2026-08-04 | Martes | 624.45 | -1.96% | 621.67 | 639.40 |
| 2026-08-03 | Lunes | 636.92 | +3.18% | 614.68 | 639.63 |
| 2026-08-02 | Domingo | 617.32 | -0.64% | 614.34 | 623.27 |
| 2026-08-01 | Sábado | 621.27 | -0.23% | 619.85 | 624.34 |
| 2026-07-31 | Viernes | 622.73 | +0.81% | 613.79 | 626.11 |
| 2026-07-30 | Jueves | 617.74 | -0.95% | 611.33 | 629.55 |
| 2026-07-29 | Miércoles | 623.64 | -0.39% | 622.64 | 630.52 |
| 2026-07-28 | Martes | 626.06 | +0.03% | 623.20 | 628.62 |
| 2026-07-27 | Lunes | 625.90 | -1.09% | 624.85 | 634.49 |
| 2026-07-26 | Domingo | 632.78 | -0.11% | 628.60 | 634.85 |
| 2026-07-25 | Sábado | 633.45 | +0.08% | 629.99 | 634.26 |
| 2026-07-24 | Viernes | 632.92 | +0.54% | 627.35 | 642.84 |
| 2026-07-23 | Jueves | 629.52 | -0.91% | 626.58 | 637.69 |
| 2026-07-22 | Miércoles | 635.29 | -0.10% | 632.08 | 638.05 |
| 2026-07-21 | Martes | 635.92 | -0.52% | 634.40 | 643.19 |
| 2026-07-20* Día festivo en Colombia Día festivo en Colombia | Lunes | 639.24 | +0.87% | 631.13 | 644.68 |
| 2026-07-19 | Domingo | 633.76 | +0.15% | 630.51 | 639.51 |
| 2026-07-18 | Sábado | 632.82 | -0.48% | 631.00 | 642.59 |