Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
---|---|---|---|---|---|
2025 | 719.42 | +1.01% | 714.21 | 692.78 | 726.66 |
2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Fecha | Día | Precio | Variación % | Mínimo | Máximo |
---|---|---|---|---|---|
2025-02-18 | Martes | 719.42 | -0.56% | 717.96 | 726.66 |
2025-02-17 | Lunes | 723.48 | +0.08% | 720.49 | 725.04 |
2025-02-15 | Sábado | 722.92 | -0.07% | 722.13 | 723.78 |
2025-02-14 | Viernes | 723.40 | +0.64% | 714.81 | 723.78 |
2025-02-13 | Jueves | 718.80 | -0.69% | 715.57 | 724.18 |
2025-02-12 | Miércoles | 723.80 | +0.80% | 717.37 | 725.94 |
2025-02-11 | Martes | 718.06 | +0.55% | 712.96 | 720.31 |
2025-02-10 | Lunes | 714.12 | +0.69% | 709.62 | 719.30 |
2025-02-08 | Sábado | 709.25 | -0.34% | 709.25 | 711.49 |
2025-02-07 | Viernes | 711.64 | -0.90% | 709.75 | 721.67 |
2025-02-06 | Jueves | 718.12 | -0.40% | 716.91 | 722.41 |
2025-02-05 | Miércoles | 721.03 | -0.17% | 718.19 | 724.12 |
2025-02-04 | Martes | 722.27 | +0.88% | 713.88 | 722.84 |
2025-02-03 | Lunes | 715.94 | -0.49% | 711.63 | 722.31 |
2025-02-01 | Sábado | 719.48 | +0.01% | 719.13 | 720.59 |
2025-01-31 | Viernes | 719.39 | +1.13% | 708.11 | 721.58 |
2025-01-30 | Jueves | 711.35 | -0.02% | 704.39 | 712.03 |
2025-01-29 | Miércoles | 711.48 | -1.00% | 709.31 | 721.76 |
2025-01-28 | Martes | 718.69 | +1.20% | 709.24 | 720.29 |
2025-01-27 | Lunes | 710.16 | +0.52% | 707.60 | 716.58 |
2025-01-25 | Sábado | 706.48 | +0.10% | 705.35 | 706.48 |
2025-01-24 | Viernes | 705.77 | -0.98% | 705.00 | 717.04 |
2025-01-23 | Jueves | 712.72 | -0.62% | 711.99 | 723.63 |
2025-01-22 | Miércoles | 717.20 | +0.41% | 712.72 | 724.81 |
2025-01-21 | Martes | 714.26 | -0.09% | 711.14 | 718.17 |
2025-01-20 | Lunes | 714.87 | +0.03% | 711.90 | 717.01 |
2025-01-18 | Sábado | 714.63 | -0.19% | 714.23 | 716.52 |
2025-01-17 | Viernes | 716.00 | -0.19% | 714.13 | 720.01 |
2025-01-16 | Jueves | 717.36 | +0.37% | 709.62 | 720.20 |
2025-01-15 | Miércoles | 714.73 | +0.79% | 705.93 | 715.70 |