Real brasileño a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 621.27 | -9.50% | 698.20 | 611.33 | 776.67 |
| 2025 | 686.51 | -3.61% | 722.91 | 660.81 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Histórico BRL/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-01 | Sábado | 621.27 | -0.23% | 619.85 | 624.34 |
| 2026-07-31 | Viernes | 622.73 | +0.81% | 613.79 | 626.11 |
| 2026-07-30 | Jueves | 617.74 | -0.95% | 611.33 | 629.55 |
| 2026-07-29 | Miércoles | 623.64 | -0.39% | 622.64 | 630.52 |
| 2026-07-28 | Martes | 626.06 | +0.03% | 623.20 | 628.62 |
| 2026-07-27 | Lunes | 625.90 | -1.09% | 624.85 | 634.49 |
| 2026-07-26 | Domingo | 632.78 | -0.11% | 628.60 | 634.85 |
| 2026-07-25 | Sábado | 633.45 | +0.08% | 629.99 | 634.26 |
| 2026-07-24 | Viernes | 632.92 | +0.54% | 627.35 | 642.84 |
| 2026-07-23 | Jueves | 629.52 | -0.91% | 626.58 | 637.69 |
| 2026-07-22 | Miércoles | 635.29 | -0.10% | 632.08 | 638.05 |
| 2026-07-21 | Martes | 635.92 | -0.52% | 634.40 | 643.19 |
2026-07-20*  Día festivo en Colombia Día festivo en Colombia | Lunes | 639.24 | +0.87% | 631.13 | 644.68 |
| 2026-07-19 | Domingo | 633.76 | +0.15% | 630.51 | 639.51 |
| 2026-07-18 | Sábado | 632.82 | -0.48% | 631.00 | 642.59 |
| 2026-07-17 | Viernes | 635.86 | +0.30% | 631.18 | 642.76 |
| 2026-07-16 | Jueves | 633.95 | -0.26% | 628.70 | 637.86 |
| 2026-07-15 | Miércoles | 635.58 | -0.96% | 632.84 | 644.97 |
| 2026-07-14 | Martes | 641.72 | +1.81% | 627.18 | 643.00 |
| 2026-07-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 630.31 | -0.76% | 629.83 | 644.25 |
| 2026-07-12 | Domingo | 635.11 | +0.14% | 633.31 | 636.55 |
| 2026-07-11 | Sábado | 634.22 | -0.16% | 633.79 | 637.60 |
| 2026-07-10 | Viernes | 635.23 | -1.27% | 633.27 | 663.52 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 643.37 | -0.80% | 642.25 | 651.15 |
| 2026-07-08 | Miércoles | 648.55 | +0.42% | 642.54 | 650.92 |
| 2026-07-07 | Martes | 645.82 | -1.19% | 644.11 | 655.43 |
| 2026-07-06 | Lunes | 653.60 | +1.35% | 643.30 | 654.33 |
| 2026-07-05 | Domingo | 644.87 | -0.16% | 642.89 | 649.56 |
| 2026-07-04 | Sábado | 645.93 | -0.39% | 645.02 | 649.63 |
| 2026-07-03 | Viernes | 648.44 | +0.44% | 643.04 | 651.52 |
| 2026-07-02 | Jueves | 645.57 | -0.51% | 643.21 | 656.20 |
| 2026-07-01 | Miércoles | 648.87 | -2.46% | 646.72 | 667.07 |
| 2026-06-30 | Martes | 665.23 | -0.02% | 659.39 | 669.94 |
| 2026-06-29* Día festivo en Colombia Día festivo en Colombia | Lunes | 665.35 | -0.14% | 662.80 | 669.61 |
| 2026-06-28 | Domingo | 666.25 | +0.38% | 662.11 | 666.74 |
| 2026-06-27 | Sábado | 663.72 | -0.49% | 663.62 | 668.19 |
| 2026-06-26 | Viernes | 666.95 | +0.44% | 661.32 | 669.16 |
| 2026-06-25 | Jueves | 664.02 | +0.15% | 657.94 | 666.21 |
| 2026-06-24 | Miércoles | 663.00 | +0.31% | 655.73 | 664.04 |
| 2026-06-23 | Martes | 660.93 | -1.19% | 657.86 | 670.37 |
| 2026-06-22 | Lunes | 668.93 | -0.03% | 661.91 | 671.85 |
| 2026-06-21 | Domingo | 669.11 | +0.21% | 667.09 | 671.23 |
| 2026-06-20 | Sábado | 667.72 | -0.24% | 667.63 | 671.25 |
| 2026-06-19 | Viernes | 669.35 | +0.57% | 662.80 | 673.86 |
| 2026-06-18 | Jueves | 665.56 | -1.65% | 663.71 | 679.52 |
| 2026-06-17 | Miércoles | 676.71 | +0.09% | 671.44 | 683.94 |
| 2026-06-16 | Martes | 676.07 | -2.03% | 670.51 | 693.33 |
| 2026-06-15* Día festivo en Colombia Día festivo en Colombia | Lunes | 690.09 | +0.08% | 685.40 | 694.80 |
| 2026-06-14 | Domingo | 689.56 | +1.28% | 679.32 | 691.54 |
| 2026-06-13 | Sábado | 680.85 | -1.12% | 680.43 | 690.76 |
| 2026-06-12 | Viernes | 688.57 | +0.35% | 680.93 | 691.21 |
| 2026-06-11 | Jueves | 686.19 | -0.08% | 678.83 | 691.40 |
| 2026-06-10 | Miércoles | 686.76 | -0.57% | 685.53 | 694.41 |
| 2026-06-09 | Martes | 690.69 | -0.14% | 688.91 | 697.31 |
| 2026-06-08* Día festivo en Colombia Día festivo en Colombia | Lunes | 691.68 | -0.57% | 691.36 | 701.69 |
| 2026-06-07 | Domingo | 695.63 | +0.04% | 691.65 | 700.39 |
| 2026-06-06 | Sábado | 695.35 | -0.26% | 692.59 | 699.60 |
| 2026-06-05 | Viernes | 697.17 | -1.27% | 695.20 | 708.11 |
| 2026-06-04* Día festivo en Brasil Día festivo en Brasil | Jueves | 706.11 | +0.09% | 701.33 | 707.73 |
| 2026-06-03 | Miércoles | 705.44 | -1.28% | 701.83 | 717.66 |