Real brasileño a pesos colombianos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Colombia desde 2002.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 714.92 | +0.38% | 725.39 | 687.70 | 756.80 |
| 2024 | 712.23 | -10.98% | 757.19 | 653.94 | 812.17 |
| 2023 | 800.06 | -12.77% | 864.52 | 786.90 | 963.32 |
| 2022 | 917.16 | +25.71% | 823.98 | 703.15 | 1,017.60 |
| 2021 | 729.56 | +10.99% | 694.87 | 612.64 | 769.74 |
| 2020 | 657.33 | -19.57% | 719.06 | 654.45 | 867.01 |
| 2019 | 817.22 | -2.33% | 831.49 | 791.05 | 883.70 |
| 2018 | 836.72 | -7.13% | 812.76 | 712.29 | 912.87 |
| 2017 | 901.00 | -2.32% | 924.90 | 845.16 | 966.87 |
| 2016 | 922.36 | +15.08% | 878.75 | 779.91 | 975.65 |
| 2015 | 801.48 | -10.83% | 827.49 | 728.88 | 937.80 |
| 2014 | 898.78 | +10.00% | 850.59 | 800.46 | 932.29 |
| 2013 | 817.07 | -5.28% | 868.00 | 781.00 | 930.88 |
| 2012 | 862.58 | -17.09% | 923.13 | 848.14 | 1,051.05 |
| 2011 | 1,040.41 | -10.07% | 1,105.39 | 965.00 | 1,187.88 |
| 2010 | 1,156.94 | -1.30% | 1,079.20 | 1,008.29 | 1,212.79 |
| 2009 | 1,172.12 | +20.65% | 1,081.85 | 929.78 | 1,184.65 |
| 2008 | 971.52 | -14.31% | 1,077.96 | 877.10 | 1,232.08 |
| 2007 | 1,133.71 | +8.21% | 1,067.25 | 953.50 | 1,179.14 |
| 2006 | 1,047.74 | +7.15% | 1,085.21 | 967.99 | 1,223.04 |
| 2005 | 977.85 | +10.40% | 956.97 | 841.63 | 1,061.16 |
| 2004 | 885.73 | -7.89% | 900.77 | 843.68 | 1,002.65 |
| 2003 | 961.59 | +18.73% | 937.81 | 664.78 | 1,046.15 |
| 2002 | 809.87 | - | 745.03 | 610.50 | 831.04 |
Histórico BRL/COP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 714.92 | +0.85% | 705.82 | 716.12 |
| 2025-12-03 | Miércoles | 708.92 | -0.99% | 708.45 | 717.52 |
| 2025-12-02 | Martes | 716.00 | +0.65% | 707.03 | 716.07 |
| 2025-12-01 | Lunes | 711.39 | +1.19% | 692.58 | 712.08 |
| 2025-11-29 | Sábado | 703.04 | -0.03% | 702.16 | 703.91 |
| 2025-11-28 | Viernes | 703.26 | +0.52% | 695.96 | 705.26 |
| 2025-11-27 | Jueves | 699.64 | -0.02% | 696.95 | 703.29 |
| 2025-11-26 | Miércoles | 699.81 | -1.16% | 698.55 | 708.93 |
| 2025-11-25 | Martes | 708.03 | +0.44% | 702.56 | 709.41 |
| 2025-11-24 | Lunes | 704.95 | +0.46% | 699.00 | 707.02 |
| 2025-11-22 | Sábado | 701.70 | -0.03% | 700.60 | 701.70 |
| 2025-11-21 | Viernes | 701.90 | -0.01% | 696.70 | 705.50 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 702.00 | +1.34% | 692.20 | 703.60 |
| 2025-11-19 | Miércoles | 692.70 | -0.56% | 691.20 | 699.00 |
| 2025-11-18 | Martes | 696.60 | -0.74% | 695.60 | 703.70 |
2025-11-17*  Día festivo en Colombia Día festivo en Colombia | Lunes | 701.80 | -0.65% | 701.60 | 707.50 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 706.40 | -0.03% | 706.00 | 706.60 |
| 2025-11-14 | Viernes | 706.60 | +0.33% | 701.80 | 711.80 |
| 2025-11-13 | Jueves | 704.30 | +0.96% | 694.80 | 706.50 |
| 2025-11-12 | Miércoles | 697.60 | -1.13% | 696.50 | 706.30 |
| 2025-11-11 | Martes | 705.60 | +0.16% | 703.10 | 708.10 |
| 2025-11-10 | Lunes | 704.50 | -0.48% | 702.70 | 710.20 |
| 2025-11-08 | Sábado | 707.90 | +0.23% | 705.70 | 708.40 |
| 2025-11-07 | Viernes | 706.30 | +0.13% | 700.60 | 706.50 |
| 2025-11-06 | Jueves | 705.40 | -1.00% | 703.90 | 715.70 |
| 2025-11-05 | Miércoles | 712.50 | +0.07% | 710.90 | 714.60 |
| 2025-11-04 | Martes | 712.00 | -0.77% | 711.60 | 718.60 |
| 2025-11-03* Día festivo en Colombia Día festivo en Colombia | Lunes | 717.50 | +0.45% | 713.60 | 717.60 |
| 2025-11-01 | Sábado | 714.30 | -0.04% | 714.20 | 714.30 |
| 2025-10-31 | Viernes | 714.60 | -0.10% | 712.10 | 716.30 |
| 2025-10-30 | Jueves | 715.30 | -0.79% | 711.60 | 724.30 |
| 2025-10-29 | Miércoles | 721.00 | -0.41% | 719.20 | 728.60 |
| 2025-10-28 | Martes | 724.00 | +1.47% | 711.50 | 724.90 |
| 2025-10-27 | Lunes | 713.50 | -0.40% | 709.10 | 718.30 |
| 2025-10-25 | Sábado | 716.40 | +0.10% | 714.70 | 716.80 |
| 2025-10-24 | Viernes | 715.70 | -0.49% | 711.00 | 721.70 |
| 2025-10-23 | Jueves | 719.20 | -0.21% | 716.60 | 722.70 |
| 2025-10-22 | Miércoles | 720.70 | +0.26% | 716.90 | 722.90 |
| 2025-10-21 | Martes | 718.80 | -0.29% | 710.40 | 722.10 |
| 2025-10-20 | Lunes | 720.90 | +2.11% | 705.90 | 722.40 |
| 2025-10-17 | Viernes | 706.00 | +0.60% | 687.70 | 707.80 |
| 2025-10-16 | Jueves | 701.80 | -1.28% | 701.10 | 713.00 |
| 2025-10-15 | Miércoles | 710.90 | -0.52% | 710.80 | 716.30 |
| 2025-10-14 | Martes | 714.60 | -0.18% | 710.70 | 717.40 |
| 2025-10-13* Día festivo en Colombia Día festivo en Colombia | Lunes | 715.90 | +0.73% | 707.40 | 718.00 |
| 2025-10-11 | Sábado | 710.70 | +0.03% | 708.60 | 710.70 |
| 2025-10-10 | Viernes | 710.50 | -1.47% | 710.50 | 721.90 |
| 2025-10-09 | Jueves | 721.10 | -0.66% | 720.80 | 728.50 |
| 2025-10-08 | Miércoles | 725.90 | +0.50% | 720.50 | 726.20 |
| 2025-10-07 | Martes | 722.30 | -0.19% | 720.00 | 726.00 |
| 2025-10-06 | Lunes | 723.70 | +0.14% | 719.60 | 725.10 |
| 2025-10-04 | Sábado | 722.70 | -0.01% | 722.00 | 722.70 |
| 2025-10-03 | Viernes | 722.80 | -0.30% | 719.50 | 728.30 |
| 2025-10-02 | Jueves | 725.00 | -0.01% | 722.60 | 730.00 |
| 2025-10-01 | Miércoles | 725.10 | -1.31% | 723.90 | 737.80 |
| 2025-09-30 | Martes | 734.70 | -0.11% | 732.10 | 737.10 |
| 2025-09-29 | Lunes | 735.50 | +1.21% | 726.70 | 736.00 |
| 2025-09-27 | Sábado | 726.70 | -0.10% | 726.30 | 727.70 |
| 2025-09-26 | Viernes | 727.40 | +0.36% | 724.70 | 730.70 |
| 2025-09-25 | Jueves | 724.80 | -0.18% | 724.60 | 729.40 |