Real brasileño a pesos colombianos
PRECIO HOY
$700.06
0.09% +0.662
Mínimo $697.17
Máximo $700.63
Apertura $699.41
Cierre $700.06
Verificado hace 3 minutos - Ene. 31, 8:32 am EST
VARIACIÓN
| 1 semana: | +1.52% |
| 1 mes: | +1.84% |
| 6 meses: | -6.66% |
| 1 año: | -1.68% |
Al cierre del 30 de enero de 2026, el real brasileño cotizó a $699.39 pesos colombianos en el mercado spot, disminuyendo 0.58% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $694.33 pesos y un máximo de $704.66 pesos.
El real brasileño ha subido 10.46 pesos (+1.52%) en la última semana y ha subido 12.64 pesos (+1.84%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 1.68% respecto a la cotización de $711.35 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 699.39 | -0.58% | 694.33 | 704.66 |
| 2026-01-29 | Jueves | 703.48 | -0.29% | 698.81 | 709.73 |
| 2026-01-28 | Miércoles | 705.56 | +0.51% | 697.66 | 708.34 |
| 2026-01-27 | Martes | 701.95 | +0.55% | 693.97 | 708.52 |
| 2026-01-26 | Lunes | 698.07 | +1.68% | 669.66 | 699.81 |
| 2026-01-25 | Domingo | 686.54 | -0.31% | 685.98 | 689.82 |
| 2026-01-24 | Sábado | 688.66 | -0.04% | 687.40 | 690.27 |
| 2026-01-23 | Viernes | 688.94 | +0.68% | 679.13 | 692.06 |
| 2026-01-22 | Jueves | 684.29 | -0.89% | 680.06 | 692.25 |
| 2026-01-21 | Miércoles | 690.46 | +1.14% | 682.65 | 691.02 |
| 2026-01-20 | Martes | 682.65 | -0.38% | 677.04 | 690.55 |
| 2026-01-19 | Lunes | 685.27 | -0.36% | 682.60 | 692.09 |
| 2026-01-18 | Domingo | 687.74 | +0.04% | 686.65 | 688.40 |
| 2026-01-17 | Sábado | 687.43 | +0.03% | 686.86 | 688.03 |
| 2026-01-16 | Viernes | 687.25 | +0.02% | 684.06 | 690.04 |
| 2026-01-15 | Jueves | 687.11 | +0.83% | 678.72 | 687.80 |
| 2026-01-14 | Miércoles | 681.48 | +0.35% | 669.60 | 687.94 |
| 2026-01-13 | Martes | 679.12 | -1.69% | 674.94 | 692.61 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 690.81 | -0.14% | 685.24 | 693.95 |
| 2026-01-11 | Domingo | 691.75 | +0.06% | 690.52 | 692.30 |
| 2026-01-10 | Sábado | 691.35 | -0.10% | 690.70 | 692.79 |
| 2026-01-09 | Viernes | 692.07 | +0.44% | 687.35 | 695.59 |
| 2026-01-08 | Jueves | 689.07 | -1.06% | 686.97 | 697.73 |
| 2026-01-07 | Miércoles | 696.45 | +0.90% | 688.90 | 699.08 |
| 2026-01-06 | Martes | 690.22 | -0.14% | 688.03 | 700.38 |
| 2026-01-05 | Lunes | 691.17 | -0.68% | 691.07 | 702.15 |
| 2026-01-03 | Sábado | 695.88 | -0.09% | 688.78 | 697.86 |
| 2026-01-02 | Viernes | 696.53 | +1.39% | 680.30 | 703.95 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil Día festivo en Colombia Día festivo en Colombia | Jueves | 686.95 | +0.06% | 682.17 | 688.42 |
| 2025-12-31 | Miércoles | 686.51 | -0.03% | 681.72 | 691.43 |
| 2025-12-30 | Martes | 686.75 | +2.33% | 666.87 | 692.20 |
| 2025-12-29 | Lunes | 671.11 | +0.68% | 660.81 | 671.52 |
| 2025-12-27 | Sábado | 666.58 | +0.21% | 664.86 | 668.14 |
| 2025-12-26 | Viernes | 665.16 | -1.72% | 664.96 | 677.51 |
| 2025-12-25 | Jueves | 676.80 | -0.52% | 673.55 | 677.22 |
| 2025-12-24 | Miércoles | 680.36 | +0.15% | 678.71 | 681.31 |
| 2025-12-23 | Martes | 679.36 | -0.12% | 671.85 | 682.39 |
| 2025-12-22 | Lunes | 680.19 | -1.04% | 676.93 | 697.69 |
| 2025-12-20 | Sábado | 687.34 | -0.55% | 685.31 | 692.64 |
| 2025-12-19 | Viernes | 691.11 | -1.19% | 686.82 | 700.98 |
| 2025-12-18 | Jueves | 699.45 | -0.17% | 695.72 | 706.42 |
| 2025-12-17 | Miércoles | 700.64 | -0.32% | 692.95 | 703.60 |
| 2025-12-16 | Martes | 702.86 | -0.30% | 700.82 | 707.14 |
| 2025-12-15 | Lunes | 704.95 | +0.40% | 700.32 | 708.21 |
| 2025-12-13 | Sábado | 702.15 | -0.02% | 700.87 | 702.97 |
| 2025-12-12 | Viernes | 702.31 | 0.00% | 699.34 | 706.40 |
| 2025-12-11 | Jueves | 702.34 | +0.07% | 698.42 | 708.02 |
| 2025-12-10 | Miércoles | 701.84 | -1.15% | 698.57 | 712.36 |
| 2025-12-09 | Martes | 709.99 | +0.38% | 699.32 | 712.88 |
| 2025-12-08 | Lunes | 707.28 | +0.31% | 700.96 | 712.89 |
| 2025-12-06 | Sábado | 705.09 | +0.09% | 702.41 | 705.89 |
| 2025-12-05 | Viernes | 704.42 | -1.47% | 697.56 | 720.53 |
| 2025-12-04 | Jueves | 714.92 | +0.85% | 705.82 | 716.12 |
| 2025-12-03 | Miércoles | 708.92 | -0.99% | 708.45 | 717.52 |
| 2025-12-02 | Martes | 716.00 | +0.65% | 707.03 | 716.07 |
| 2025-12-01 | Lunes | 711.39 | +1.19% | 692.58 | 712.08 |
| 2025-11-29 | Sábado | 703.04 | -0.03% | 702.16 | 703.91 |
| 2025-11-28 | Viernes | 703.26 | +0.52% | 695.96 | 705.26 |
| 2025-11-27 | Jueves | 699.64 | -0.02% | 696.95 | 703.29 |
| 2025-11-26 | Miércoles | 699.81 | -1.16% | 698.55 | 708.93 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.