Real brasileño a pesos colombianos
PRECIO HOY
$589.64
-0.04% -0.237
Mínimo $586.07
Máximo $599.69
Apertura $590.44
Cierre $589.64
Verificado hace 8 minutos - Oct. 31, 10:02 am EDT
VARIACIÓN
| 1 semana: | -6.42% |
| 1 mes: | -7.32% |
| 6 meses: | -19.70% |
| 1 año: | -17.45% |
Al cierre del 30 de octubre de 2026, el real brasileño cotizó a $589.87 pesos colombianos en el mercado spot, aumentando 0.38% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $582.60 pesos y un máximo de $593.21 pesos.
El real brasileño ha bajado 40.45 pesos (-6.42%) en la última semana y ha bajado 46.59 pesos (-7.32%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 17.45% respecto a la cotización de $714.60 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 589.87 | +0.38% | 582.60 | 593.21 |
| 2026-10-29 | Jueves | 587.63 | -0.56% | 584.10 | 595.45 |
| 2026-10-28 | Miércoles | 590.93 | +0.36% | 585.53 | 595.78 |
| 2026-10-27 | Martes | 588.78 | +1.18% | 578.61 | 593.45 |
| 2026-10-26 | Lunes | 581.89 | -8.12% | 572.70 | 637.19 |
| 2026-10-25 | Domingo | 633.29 | +0.47% | 625.03 | 635.83 |
| 2026-10-24 | Sábado | 630.32 | -0.28% | 628.35 | 635.90 |
| 2026-10-23 | Viernes | 632.11 | +0.18% | 622.87 | 633.91 |
| 2026-10-22 | Jueves | 630.96 | -0.60% | 628.94 | 638.33 |
| 2026-10-21 | Miércoles | 634.79 | +0.45% | 629.07 | 636.97 |
| 2026-10-20 | Martes | 631.95 | +0.77% | 623.43 | 636.57 |
| 2026-10-19 | Lunes | 627.09 | -0.05% | 622.62 | 630.17 |
| 2026-10-18 | Domingo | 627.41 | +0.13% | 621.26 | 628.56 |
| 2026-10-17 | Sábado | 626.59 | -0.09% | 624.92 | 629.81 |
| 2026-10-16 | Viernes | 627.17 | +0.48% | 620.40 | 627.85 |
| 2026-10-15 | Jueves | 624.18 | -1.60% | 622.62 | 636.11 |
| 2026-10-14 | Miércoles | 634.32 | -0.05% | 629.54 | 636.47 |
| 2026-10-13 | Martes | 634.64 | -0.91% | 632.96 | 641.78 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Colombia Día festivo en Colombia | Lunes | 640.46 | -0.01% | 637.43 | 644.64 |
| 2026-10-11 | Domingo | 640.52 | +0.40% | 637.12 | 642.27 |
| 2026-10-10 | Sábado | 637.96 | -0.43% | 637.05 | 642.62 |
| 2026-10-09 | Viernes | 640.72 | +0.11% | 638.53 | 645.90 |
| 2026-10-08 | Jueves | 640.04 | -0.77% | 639.47 | 649.25 |
| 2026-10-07 | Miércoles | 644.99 | -0.71% | 644.18 | 654.34 |
| 2026-10-06 | Martes | 649.58 | +0.42% | 636.62 | 653.15 |
| 2026-10-05 | Lunes | 646.86 | +3.24% | 622.56 | 668.93 |
| 2026-10-04 | Domingo | 626.57 | +0.01% | 623.89 | 631.11 |
| 2026-10-03 | Sábado | 626.52 | -0.01% | 624.66 | 629.84 |
| 2026-10-02 | Viernes | 626.60 | -1.55% | 623.52 | 639.22 |
| 2026-10-01 | Jueves | 636.47 | -0.70% | 629.40 | 643.19 |
| 2026-09-30 | Miércoles | 640.97 | -0.09% | 634.27 | 646.09 |
| 2026-09-29 | Martes | 641.58 | -0.46% | 637.00 | 648.30 |
| 2026-09-28 | Lunes | 644.53 | +1.12% | 633.01 | 646.83 |
| 2026-09-27 | Domingo | 637.41 | -0.15% | 634.88 | 642.98 |
| 2026-09-26 | Sábado | 638.38 | +0.02% | 636.58 | 639.33 |
| 2026-09-25 | Viernes | 638.23 | -1.27% | 631.93 | 648.35 |
| 2026-09-24 | Jueves | 646.44 | +1.52% | 632.53 | 647.35 |
| 2026-09-23 | Miércoles | 636.77 | +1.22% | 623.03 | 638.13 |
| 2026-09-22 | Martes | 629.10 | +0.38% | 623.03 | 629.63 |
| 2026-09-21 | Lunes | 626.70 | +1.44% | 617.19 | 628.15 |
| 2026-09-20 | Domingo | 617.81 | 0.00% | 617.32 | 618.77 |
| 2026-09-19 | Sábado | 617.80 | -0.14% | 617.73 | 619.24 |
| 2026-09-18 | Viernes | 618.66 | +0.10% | 614.74 | 622.27 |
| 2026-09-17 | Jueves | 618.03 | +1.57% | 606.32 | 618.49 |
| 2026-09-16 | Miércoles | 608.45 | +0.30% | 602.81 | 613.86 |
| 2026-09-15 | Martes | 606.64 | +0.46% | 601.01 | 608.35 |
| 2026-09-14 | Lunes | 603.85 | -0.06% | 595.94 | 606.75 |
| 2026-09-13 | Domingo | 604.20 | +0.47% | 600.23 | 607.79 |
| 2026-09-12 | Sábado | 601.35 | -0.21% | 599.96 | 605.28 |
| 2026-09-11 | Viernes | 602.61 | -0.63% | 601.05 | 609.61 |
| 2026-09-10 | Jueves | 606.42 | -0.22% | 604.67 | 612.21 |
| 2026-09-09 | Miércoles | 607.75 | -0.80% | 606.98 | 613.71 |
| 2026-09-08 | Martes | 612.63 | +0.67% | 608.10 | 616.47 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 608.54 | -0.42% | 606.65 | 613.37 |
| 2026-09-06 | Domingo | 611.12 | -0.04% | 610.13 | 612.50 |
| 2026-09-05 | Sábado | 611.37 | +0.13% | 609.70 | 612.61 |
| 2026-09-04 | Viernes | 610.60 | -0.85% | 607.66 | 618.96 |
| 2026-09-03 | Jueves | 615.85 | -0.76% | 614.43 | 624.26 |
| 2026-09-02 | Miércoles | 620.58 | +1.21% | 606.86 | 622.07 |
| 2026-09-01 | Martes | 613.18 | -1.11% | 612.46 | 623.87 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.