Real brasileño a pesos colombianos
PRECIO HOY
$706.01
-0.21% -1.462
Mínimo $704.46
Máximo $708.29
Apertura $707.45
Cierre $706.01
Verificado hace 4 minutos - Feb. 10, 7:37 am EST
VARIACIÓN
| 1 semana: | +1.60% |
| 1 mes: | +2.33% |
| 6 meses: | -4.80% |
| 1 año: | -0.93% |
Al cierre del 9 de febrero de 2026, el real brasileño cotizó a $707.47 pesos colombianos en el mercado spot, aumentando 0.71% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $697.70 pesos y un máximo de $707.99 pesos.
El real brasileño ha subido 11.14 pesos (+1.6%) en la última semana y ha subido 16.12 pesos (+2.33%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha disminuido 0.93% respecto a la cotización de $714.12 el 10 de febrero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-02-09 | Lunes | 707.47 | +0.71% | 697.70 | 707.99 |
| 2026-02-08 | Domingo | 702.50 | -0.03% | 702.47 | 702.72 |
| 2026-02-07 | Sábado | 702.69 | -0.14% | 702.54 | 707.42 |
| 2026-02-06 | Viernes | 703.65 | +0.01% | 697.58 | 708.47 |
| 2026-02-05 | Jueves | 703.58 | +1.63% | 690.78 | 707.90 |
| 2026-02-04 | Miércoles | 692.32 | -0.57% | 689.36 | 699.23 |
| 2026-02-03 | Martes | 696.33 | +1.12% | 685.71 | 699.03 |
| 2026-02-02 | Lunes | 688.60 | -1.69% | 684.84 | 702.45 |
| 2026-02-01 | Domingo | 700.43 | -0.31% | 698.78 | 704.62 |
| 2026-01-31 | Sábado | 702.61 | +0.46% | 697.17 | 703.60 |
| 2026-01-30 | Viernes | 699.39 | -0.58% | 694.33 | 704.66 |
| 2026-01-29 | Jueves | 703.48 | -0.29% | 698.81 | 709.73 |
| 2026-01-28 | Miércoles | 705.56 | +0.51% | 697.66 | 708.34 |
| 2026-01-27 | Martes | 701.95 | +0.55% | 693.97 | 708.52 |
| 2026-01-26 | Lunes | 698.07 | +1.68% | 669.66 | 699.81 |
| 2026-01-25 | Domingo | 686.54 | -0.31% | 685.98 | 689.82 |
| 2026-01-24 | Sábado | 688.66 | -0.04% | 687.40 | 690.27 |
| 2026-01-23 | Viernes | 688.94 | +0.68% | 679.13 | 692.06 |
| 2026-01-22 | Jueves | 684.29 | -0.89% | 680.06 | 692.25 |
| 2026-01-21 | Miércoles | 690.46 | +1.14% | 682.65 | 691.02 |
| 2026-01-20 | Martes | 682.65 | -0.38% | 677.04 | 690.55 |
| 2026-01-19 | Lunes | 685.27 | -0.36% | 682.60 | 692.09 |
| 2026-01-18 | Domingo | 687.74 | +0.04% | 686.65 | 688.40 |
| 2026-01-17 | Sábado | 687.43 | +0.03% | 686.86 | 688.03 |
| 2026-01-16 | Viernes | 687.25 | +0.02% | 684.06 | 690.04 |
| 2026-01-15 | Jueves | 687.11 | +0.83% | 678.72 | 687.80 |
| 2026-01-14 | Miércoles | 681.48 | +0.35% | 669.60 | 687.94 |
| 2026-01-13 | Martes | 679.12 | -1.69% | 674.94 | 692.61 |
2026-01-12*  Día festivo en Colombia Día festivo en Colombia | Lunes | 690.81 | -0.14% | 685.24 | 693.95 |
| 2026-01-11 | Domingo | 691.75 | +0.06% | 690.52 | 692.30 |
| 2026-01-10 | Sábado | 691.35 | -0.10% | 690.70 | 692.79 |
| 2026-01-09 | Viernes | 692.07 | +0.44% | 687.35 | 695.59 |
| 2026-01-08 | Jueves | 689.07 | -1.06% | 686.97 | 697.73 |
| 2026-01-07 | Miércoles | 696.45 | +0.90% | 688.90 | 699.08 |
| 2026-01-06 | Martes | 690.22 | -0.14% | 688.03 | 700.38 |
| 2026-01-05 | Lunes | 691.17 | -0.68% | 691.07 | 702.15 |
| 2026-01-03 | Sábado | 695.88 | -0.09% | 688.78 | 697.86 |
| 2026-01-02 | Viernes | 696.53 | +1.39% | 680.30 | 703.95 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil Día festivo en Colombia Día festivo en Colombia | Jueves | 686.95 | +0.06% | 682.17 | 688.42 |
| 2025-12-31 | Miércoles | 686.51 | -0.03% | 681.72 | 691.43 |
| 2025-12-30 | Martes | 686.75 | +2.33% | 666.87 | 692.20 |
| 2025-12-29 | Lunes | 671.11 | +0.68% | 660.81 | 671.52 |
| 2025-12-27 | Sábado | 666.58 | +0.21% | 664.86 | 668.14 |
| 2025-12-26 | Viernes | 665.16 | -1.72% | 664.96 | 677.51 |
| 2025-12-25 | Jueves | 676.80 | -0.52% | 673.55 | 677.22 |
| 2025-12-24 | Miércoles | 680.36 | +0.15% | 678.71 | 681.31 |
| 2025-12-23 | Martes | 679.36 | -0.12% | 671.85 | 682.39 |
| 2025-12-22 | Lunes | 680.19 | -1.04% | 676.93 | 697.69 |
| 2025-12-20 | Sábado | 687.34 | -0.55% | 685.31 | 692.64 |
| 2025-12-19 | Viernes | 691.11 | -1.19% | 686.82 | 700.98 |
| 2025-12-18 | Jueves | 699.45 | -0.17% | 695.72 | 706.42 |
| 2025-12-17 | Miércoles | 700.64 | -0.32% | 692.95 | 703.60 |
| 2025-12-16 | Martes | 702.86 | -0.30% | 700.82 | 707.14 |
| 2025-12-15 | Lunes | 704.95 | +0.40% | 700.32 | 708.21 |
| 2025-12-13 | Sábado | 702.15 | -0.02% | 700.87 | 702.97 |
| 2025-12-12 | Viernes | 702.31 | 0.00% | 699.34 | 706.40 |
| 2025-12-11 | Jueves | 702.34 | +0.07% | 698.42 | 708.02 |
| 2025-12-10 | Miércoles | 701.84 | -1.15% | 698.57 | 712.36 |
| 2025-12-09 | Martes | 709.99 | +0.38% | 699.32 | 712.88 |
| 2025-12-08 | Lunes | 707.28 | +0.31% | 700.96 | 712.89 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.