Con corte al 4 de diciembre, el real brasileño cotiza a 714.92 pesos colombianos. El precio ha subido 2.085 pesos (+0.29%) desde el inicio del año, cuando cotizaba a R$712.84. El precio promedio ha sido de $725.39.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso colombiano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el real cerró a 712.84 pesos colombianos, fluctuando entre 712.84 y 712.84 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 712.84 | +0.61 | +0.09% | 712.84 | 712.84 |
| 2025-01-02 | Jueves | 710.41 | -2.43 | -0.34% | 692.78 | 715.40 |
| 2025-01-03 | Viernes | 703.48 | -6.93 | -0.98% | 701.92 | 714.38 |
| 2025-01-04 | Sábado | 704.57 | +1.09 | +0.16% | 702.88 | 704.70 |
| 2025-01-06 | Lunes | 705.63 | +1.06 | +0.15% | 702.56 | 712.28 |
| 2025-01-07 | Martes | 710.18 | +4.55 | +0.64% | 705.42 | 717.33 |
| 2025-01-08 | Miércoles | 708.11 | -2.07 | -0.29% | 705.73 | 711.82 |
| 2025-01-09 | Jueves | 716.17 | +8.06 | +1.14% | 702.23 | 716.64 |
| 2025-01-10 | Viernes | 711.67 | -4.50 | -0.63% | 708.39 | 718.17 |
| 2025-01-11 | Sábado | 711.28 | -0.39 | -0.05% | 710.24 | 712.39 |
| 2025-01-13 | Lunes | 706.60 | -4.68 | -0.66% | 700.40 | 715.13 |
| 2025-01-14 | Martes | 709.09 | +2.49 | +0.35% | 705.64 | 712.59 |
| 2025-01-15 | Miércoles | 714.73 | +5.64 | +0.79% | 705.93 | 715.70 |
| 2025-01-16 | Jueves | 717.36 | +2.63 | +0.37% | 709.62 | 720.20 |
| 2025-01-17 | Viernes | 716.00 | -1.36 | -0.19% | 714.13 | 720.01 |
| 2025-01-18 | Sábado | 714.63 | -1.37 | -0.19% | 714.23 | 716.52 |
| 2025-01-20 | Lunes | 714.87 | +0.24 | +0.03% | 711.90 | 717.01 |
| 2025-01-21 | Martes | 714.26 | -0.61 | -0.09% | 711.14 | 718.17 |
| 2025-01-22 | Miércoles | 717.20 | +2.94 | +0.41% | 712.72 | 724.81 |
| 2025-01-23 | Jueves | 712.72 | -4.48 | -0.62% | 711.99 | 723.63 |
| 2025-01-24 | Viernes | 705.77 | -6.95 | -0.98% | 705.00 | 717.04 |
| 2025-01-25 | Sábado | 706.48 | +0.71 | +0.10% | 705.35 | 706.48 |
| 2025-01-27 | Lunes | 710.16 | +3.68 | +0.52% | 707.60 | 716.58 |
| 2025-01-28 | Martes | 718.69 | +8.53 | +1.20% | 709.24 | 720.29 |
| 2025-01-29 | Miércoles | 711.48 | -7.20 | -1.00% | 709.31 | 721.76 |
| 2025-01-30 | Jueves | 711.35 | -0.14 | -0.02% | 704.39 | 712.03 |
| 2025-01-31 | Viernes | 719.39 | +8.04 | +1.13% | 708.11 | 721.58 |
| 2025-02-01 | Sábado | 719.48 | +0.09 | +0.01% | 719.13 | 720.59 |
| 2025-02-03 | Lunes | 715.94 | -3.54 | -0.49% | 711.63 | 722.31 |
| 2025-02-04 | Martes | 722.27 | +6.33 | +0.88% | 713.88 | 722.84 |
| 2025-02-05 | Miércoles | 721.03 | -1.23 | -0.17% | 718.19 | 724.12 |
| 2025-02-06 | Jueves | 718.12 | -2.91 | -0.40% | 716.91 | 722.41 |
| 2025-02-07 | Viernes | 711.64 | -6.48 | -0.90% | 709.75 | 721.67 |
| 2025-02-08 | Sábado | 709.25 | -2.39 | -0.34% | 709.25 | 711.49 |
| 2025-02-10 | Lunes | 714.12 | +4.87 | +0.69% | 709.62 | 719.30 |
| 2025-02-11 | Martes | 718.06 | +3.94 | +0.55% | 712.96 | 720.31 |
| 2025-02-12 | Miércoles | 723.80 | +5.74 | +0.80% | 717.37 | 725.94 |
| 2025-02-13 | Jueves | 718.80 | -5.00 | -0.69% | 715.57 | 724.18 |
| 2025-02-14 | Viernes | 723.40 | +4.60 | +0.64% | 714.81 | 723.78 |
| 2025-02-15 | Sábado | 722.92 | -0.48 | -0.07% | 722.13 | 723.78 |
| 2025-02-17 | Lunes | 723.48 | +0.56 | +0.08% | 720.49 | 725.04 |
| 2025-02-18 | Martes | 719.42 | -4.06 | -0.56% | 717.96 | 726.66 |
| 2025-02-19 | Miércoles | 716.01 | -3.41 | -0.47% | 713.84 | 720.99 |
| 2025-02-20 | Jueves | 714.02 | -1.99 | -0.28% | 713.81 | 719.97 |
| 2025-02-21 | Viernes | 714.01 | -0.01 | -0.002% | 712.45 | 716.19 |
| 2025-02-22 | Sábado | 713.71 | -0.30 | -0.04% | 713.25 | 714.32 |
| 2025-02-24 | Lunes | 714.93 | +1.22 | +0.17% | 711.46 | 719.70 |
| 2025-02-25 | Martes | 718.25 | +3.32 | +0.46% | 708.18 | 719.48 |
| 2025-02-26 | Miércoles | 708.20 | -10.04 | -1.40% | 707.67 | 719.44 |
| 2025-02-27 | Jueves | 708.53 | +0.32 | +0.05% | 703.37 | 709.68 |
| 2025-02-28 | Viernes | 704.22 | -4.31 | -0.61% | 700.12 | 709.36 |
| 2025-03-01 | Sábado | 706.72 | +2.50 | +0.36% | 704.04 | 707.57 |
| 2025-03-03 | Lunes | 703.32 | -3.40 | -0.48% | 696.29 | 706.40 |
| 2025-03-04 | Martes | 706.77 | +3.45 | +0.49% | 697.99 | 708.05 |
| 2025-03-05 | Miércoles | 715.27 | +8.49 | +1.20% | 701.59 | 718.91 |
| 2025-03-06 | Jueves | 711.90 | -3.37 | -0.47% | 710.76 | 716.63 |
| 2025-03-07 | Viernes | 713.19 | +1.29 | +0.18% | 710.52 | 714.66 |
| 2025-03-08 | Sábado | 713.93 | +0.74 | +0.10% | 712.76 | 714.03 |
| 2025-03-10 | Lunes | 714.45 | +0.52 | +0.07% | 709.56 | 721.35 |
| 2025-03-11 | Martes | 709.92 | -4.53 | -0.63% | 697.69 | 717.23 |
| 2025-03-12 | Miércoles | 708.17 | -1.76 | -0.25% | 705.07 | 711.95 |
| 2025-03-13 | Jueves | 712.10 | +3.94 | +0.56% | 704.27 | 712.10 |
| 2025-03-14 | Viernes | 713.98 | +1.88 | +0.26% | 710.82 | 718.76 |
| 2025-03-15 | Sábado | 713.40 | -0.59 | -0.08% | 712.95 | 714.36 |
| 2025-03-17 | Lunes | 716.55 | +3.15 | +0.44% | 713.71 | 721.33 |
| 2025-03-18 | Martes | 726.23 | +9.68 | +1.35% | 713.52 | 728.32 |
| 2025-03-19 | Miércoles | 735.19 | +8.96 | +1.23% | 724.89 | 737.71 |
| 2025-03-20 | Jueves | 736.24 | +1.06 | +0.14% | 733.35 | 741.13 |
| 2025-03-21 | Viernes | 725.21 | -11.03 | -1.50% | 724.47 | 737.40 |
| 2025-03-22 | Sábado | 724.17 | -1.04 | -0.14% | 724.17 | 725.87 |
| 2025-03-24 | Lunes | 720.54 | -3.64 | -0.50% | 718.57 | 726.46 |
| 2025-03-25 | Martes | 719.70 | -0.84 | -0.12% | 718.84 | 726.54 |
| 2025-03-26 | Miércoles | 721.98 | +2.29 | +0.32% | 717.17 | 722.68 |
| 2025-03-27 | Jueves | 724.91 | +2.92 | +0.40% | 717.42 | 726.76 |
| 2025-03-28 | Viernes | 730.09 | +5.18 | +0.71% | 721.64 | 731.42 |
| 2025-03-29 | Sábado | 729.52 | -0.56 | -0.08% | 728.70 | 729.52 |
| 2025-03-31 | Lunes | 732.54 | +3.02 | +0.41% | 716.54 | 734.27 |
| 2025-04-01 | Martes | 730.14 | -2.41 | -0.33% | 725.88 | 734.21 |
| 2025-04-02 | Miércoles | 729.87 | -0.27 | -0.04% | 728.67 | 735.11 |
| 2025-04-03 | Jueves | 738.56 | +8.69 | +1.19% | 728.62 | 740.83 |
| 2025-04-04 | Viernes | 722.49 | -16.07 | -2.18% | 720.43 | 739.02 |
| 2025-04-05 | Sábado | 721.04 | -1.46 | -0.20% | 720.27 | 722.62 |
| 2025-04-07 | Lunes | 742.26 | +21.22 | +2.94% | 709.21 | 750.09 |
| 2025-04-08 | Martes | 735.53 | -6.73 | -0.91% | 734.83 | 749.07 |
| 2025-04-09 | Miércoles | 737.74 | +2.21 | +0.30% | 726.12 | 747.26 |
| 2025-04-10 | Jueves | 742.31 | +4.57 | +0.62% | 728.80 | 742.31 |
| 2025-04-11 | Viernes | 729.34 | -12.97 | -1.75% | 728.68 | 751.12 |
| 2025-04-14 | Lunes | 729.70 | +0.36 | +0.05% | 723.80 | 735.40 |
| 2025-04-15 | Martes | 735.80 | +6.10 | +0.84% | 726.70 | 737.80 |
| 2025-04-16 | Miércoles | 732.30 | -3.50 | -0.48% | 727.50 | 737.30 |
| 2025-04-17 | Jueves | 739.50 | +7.20 | +0.98% | 730.40 | 740.30 |
| 2025-04-18 | Viernes | 738.90 | -0.60 | -0.08% | 738.30 | 742.20 |
| 2025-04-19 | Sábado | 738.90 | 0.00 | 0% | 738.90 | 738.90 |
| 2025-04-21 | Lunes | 735.10 | -3.80 | -0.51% | 731.00 | 740.50 |
| 2025-04-22 | Martes | 747.30 | +12.20 | +1.66% | 734.80 | 748.90 |
| 2025-04-23 | Miércoles | 751.20 | +3.90 | +0.52% | 746.60 | 755.80 |
| 2025-04-24 | Jueves | 746.00 | -5.20 | -0.69% | 745.90 | 756.80 |
| 2025-04-25 | Viernes | 739.20 | -6.80 | -0.91% | 738.60 | 749.10 |
| 2025-04-26 | Sábado | 738.90 | -0.30 | -0.04% | 738.50 | 738.90 |
| 2025-04-28 | Lunes | 743.20 | +4.30 | +0.58% | 738.00 | 748.50 |
| 2025-04-29 | Martes | 740.90 | -2.30 | -0.31% | 739.10 | 745.30 |
| 2025-04-30 | Miércoles | 748.30 | +7.40 | +1.00% | 739.80 | 749.40 |
| 2025-05-01 | Jueves | 748.50 | +0.20 | +0.03% | 743.80 | 750.00 |
| 2025-05-02 | Viernes | 748.80 | +0.30 | +0.04% | 746.40 | 753.50 |
| 2025-05-03 | Sábado | 749.20 | +0.40 | +0.05% | 748.30 | 749.90 |
| 2025-05-05 | Lunes | 753.10 | +3.90 | +0.52% | 747.60 | 755.80 |
| 2025-05-06 | Martes | 749.60 | -3.50 | -0.46% | 748.00 | 753.90 |
| 2025-05-07 | Miércoles | 743.20 | -6.40 | -0.85% | 741.60 | 751.70 |
| 2025-05-08 | Jueves | 748.70 | +5.50 | +0.74% | 742.40 | 751.00 |
| 2025-05-09 | Viernes | 745.10 | -3.60 | -0.48% | 744.50 | 750.60 |
| 2025-05-10 | Sábado | 745.10 | 0.00 | 0% | 745.10 | 745.10 |
| 2025-05-12 | Lunes | 740.30 | -4.80 | -0.64% | 736.30 | 745.20 |
| 2025-05-13 | Martes | 750.10 | +9.80 | +1.32% | 739.70 | 750.80 |
| 2025-05-14 | Miércoles | 740.30 | -9.80 | -1.31% | 739.50 | 751.70 |
| 2025-05-15 | Jueves | 737.70 | -2.60 | -0.35% | 735.10 | 745.10 |
| 2025-05-16 | Viernes | 736.00 | -1.70 | -0.23% | 732.60 | 737.30 |
| 2025-05-17 | Sábado | 734.30 | -1.70 | -0.23% | 734.30 | 734.30 |
| 2025-05-19 | Lunes | 736.50 | +2.20 | +0.30% | 730.30 | 736.90 |
| 2025-05-20 | Martes | 732.40 | -4.10 | -0.56% | 730.80 | 737.50 |
| 2025-05-21 | Miércoles | 737.20 | +4.80 | +0.66% | 730.70 | 737.70 |
| 2025-05-22 | Jueves | 730.20 | -7.00 | -0.95% | 730.20 | 742.60 |
| 2025-05-23 | Viernes | 731.50 | +1.30 | +0.18% | 725.40 | 737.40 |
| 2025-05-24 | Sábado | 731.50 | 0.00 | 0% | 731.50 | 732.60 |
| 2025-05-26 | Lunes | 730.20 | -1.30 | -0.18% | 727.00 | 733.00 |
| 2025-05-27 | Martes | 726.20 | -4.00 | -0.55% | 724.80 | 731.70 |
| 2025-05-28 | Miércoles | 722.60 | -3.60 | -0.50% | 719.80 | 729.10 |
| 2025-05-29 | Jueves | 725.70 | +3.10 | +0.43% | 722.20 | 726.50 |
| 2025-05-30 | Viernes | 723.90 | -1.80 | -0.25% | 721.60 | 726.10 |
| 2025-05-31 | Sábado | 723.10 | -0.80 | -0.11% | 723.10 | 723.90 |
| 2025-06-02 | Lunes | 728.20 | +5.10 | +0.71% | 723.10 | 729.20 |
| 2025-06-03 | Martes | 725.90 | -2.30 | -0.32% | 725.00 | 731.10 |
| 2025-06-04 | Miércoles | 726.40 | +0.50 | +0.07% | 723.90 | 729.60 |
| 2025-06-05 | Jueves | 733.20 | +6.80 | +0.94% | 724.10 | 733.80 |
| 2025-06-06 | Viernes | 737.50 | +4.30 | +0.59% | 731.70 | 741.50 |
| 2025-06-07 | Sábado | 737.20 | -0.30 | -0.04% | 737.20 | 737.20 |
| 2025-06-09 | Lunes | 742.70 | +5.50 | +0.75% | 734.40 | 743.00 |
| 2025-06-10 | Martes | 752.20 | +9.50 | +1.28% | 741.90 | 755.90 |
| 2025-06-11 | Miércoles | 752.70 | +0.50 | +0.07% | 751.40 | 756.60 |
| 2025-06-12 | Jueves | 747.60 | -5.10 | -0.68% | 745.90 | 753.70 |
| 2025-06-13 | Viernes | 742.90 | -4.70 | -0.63% | 741.20 | 747.80 |
| 2025-06-14 | Sábado | 743.70 | +0.80 | +0.11% | 740.40 | 743.70 |
| 2025-06-16 | Lunes | 744.60 | +0.90 | +0.12% | 738.60 | 746.90 |
| 2025-06-17 | Martes | 741.90 | -2.70 | -0.36% | 741.90 | 747.10 |
| 2025-06-18 | Miércoles | 738.30 | -3.60 | -0.49% | 736.20 | 745.90 |
| 2025-06-19 | Jueves | 741.30 | +3.00 | +0.41% | 736.70 | 741.50 |
| 2025-06-20 | Viernes | 740.20 | -1.10 | -0.15% | 735.70 | 741.20 |
| 2025-06-21 | Sábado | 738.90 | -1.30 | -0.18% | 738.90 | 740.10 |
| 2025-06-23 | Lunes | 740.60 | +1.70 | +0.23% | 735.20 | 740.60 |
| 2025-06-24 | Martes | 735.90 | -4.70 | -0.63% | 734.40 | 742.90 |
| 2025-06-25 | Miércoles | 727.40 | -8.50 | -1.16% | 726.60 | 739.10 |
| 2025-06-26 | Jueves | 735.30 | +7.90 | +1.09% | 727.30 | 735.90 |
| 2025-06-27 | Viernes | 742.60 | +7.30 | +0.99% | 732.60 | 746.10 |
| 2025-06-28 | Sábado | 743.40 | +0.80 | +0.11% | 742.90 | 745.20 |
| 2025-06-30 | Lunes | 749.60 | +6.20 | +0.83% | 742.00 | 752.10 |
| 2025-07-01 | Martes | 734.50 | -15.10 | -2.01% | 732.90 | 751.10 |
| 2025-07-02 | Miércoles | 732.50 | -2.00 | -0.27% | 731.60 | 737.20 |
| 2025-07-03 | Jueves | 732.10 | -0.40 | -0.05% | 726.30 | 734.30 |
| 2025-07-04 | Viernes | 735.20 | +3.10 | +0.42% | 731.50 | 737.50 |
| 2025-07-05 | Sábado | 735.40 | +0.20 | +0.03% | 735.40 | 735.40 |
| 2025-07-07 | Lunes | 735.70 | +0.30 | +0.04% | 731.20 | 737.20 |
| 2025-07-08 | Martes | 739.50 | +3.80 | +0.52% | 733.90 | 742.40 |
| 2025-07-09 | Miércoles | 718.30 | -21.20 | -2.87% | 717.00 | 741.60 |
| 2025-07-10 | Jueves | 722.50 | +4.20 | +0.58% | 713.20 | 724.90 |
| 2025-07-11 | Viernes | 719.40 | -3.10 | -0.43% | 713.80 | 723.10 |
| 2025-07-12 | Sábado | 719.40 | 0.00 | 0% | 716.30 | 719.40 |
| 2025-07-14 | Lunes | 713.30 | -6.10 | -0.85% | 713.00 | 722.50 |
| 2025-07-15 | Martes | 722.50 | +9.20 | +1.29% | 712.10 | 722.80 |
| 2025-07-16 | Miércoles | 715.00 | -7.50 | -1.04% | 715.00 | 723.40 |
| 2025-07-17 | Jueves | 723.40 | +8.40 | +1.17% | 713.50 | 723.50 |
| 2025-07-18 | Viernes | 717.40 | -6.00 | -0.83% | 714.50 | 722.80 |
| 2025-07-19 | Sábado | 716.00 | -1.40 | -0.20% | 716.00 | 717.70 |
| 2025-07-21 | Lunes | 723.90 | +7.90 | +1.10% | 713.10 | 724.80 |
| 2025-07-22 | Martes | 727.10 | +3.20 | +0.44% | 722.20 | 731.40 |
| 2025-07-23 | Miércoles | 728.40 | +1.30 | +0.18% | 724.40 | 731.00 |
| 2025-07-24 | Jueves | 735.50 | +7.10 | +0.97% | 726.90 | 735.90 |
| 2025-07-25 | Viernes | 741.80 | +6.30 | +0.86% | 733.10 | 742.70 |
| 2025-07-26 | Sábado | 741.60 | -0.20 | -0.03% | 741.60 | 742.00 |
| 2025-07-28 | Lunes | 745.00 | +3.40 | +0.46% | 738.70 | 747.30 |
| 2025-07-29 | Martes | 739.10 | -5.90 | -0.79% | 738.90 | 746.30 |
| 2025-07-30 | Miércoles | 749.30 | +10.20 | +1.38% | 737.80 | 751.30 |
| 2025-07-31 | Jueves | 743.70 | -5.60 | -0.75% | 741.90 | 749.70 |
| 2025-08-01 | Viernes | 742.30 | -1.40 | -0.19% | 739.40 | 748.20 |
| 2025-08-02 | Sábado | 742.00 | -0.30 | -0.04% | 741.60 | 742.00 |
| 2025-08-04 | Lunes | 741.40 | -0.60 | -0.08% | 738.80 | 745.00 |
| 2025-08-05 | Martes | 740.40 | -1.00 | -0.13% | 738.70 | 743.10 |
| 2025-08-06 | Miércoles | 738.70 | -1.70 | -0.23% | 734.60 | 743.00 |
| 2025-08-07 | Jueves | 743.70 | +5.00 | +0.68% | 736.50 | 743.70 |
| 2025-08-08 | Viernes | 743.10 | -0.60 | -0.08% | 739.00 | 745.10 |
| 2025-08-09 | Sábado | 743.10 | 0.00 | 0% | 743.10 | 743.10 |
| 2025-08-11 | Lunes | 738.50 | -4.60 | -0.62% | 736.40 | 745.30 |
| 2025-08-12 | Martes | 743.20 | +4.70 | +0.64% | 736.30 | 743.70 |
| 2025-08-13 | Miércoles | 744.00 | +0.80 | +0.11% | 740.70 | 744.70 |
| 2025-08-14 | Jueves | 747.00 | +3.00 | +0.40% | 741.10 | 749.70 |
| 2025-08-15 | Viernes | 740.90 | -6.10 | -0.82% | 737.80 | 747.70 |
| 2025-08-16 | Sábado | 741.10 | +0.20 | +0.03% | 740.90 | 741.10 |
| 2025-08-18 | Lunes | 736.10 | -5.00 | -0.67% | 736.00 | 741.60 |
| 2025-08-19 | Martes | 729.60 | -6.50 | -0.88% | 729.60 | 737.50 |
| 2025-08-20 | Miércoles | 731.20 | +1.60 | +0.22% | 730.00 | 736.10 |
| 2025-08-21 | Jueves | 735.30 | +4.10 | +0.56% | 729.90 | 735.80 |
| 2025-08-22 | Viernes | 737.50 | +2.20 | +0.30% | 732.60 | 739.60 |
| 2025-08-23 | Sábado | 737.30 | -0.20 | -0.03% | 737.30 | 737.40 |
| 2025-08-25 | Lunes | 741.20 | +3.90 | +0.53% | 735.00 | 742.10 |
| 2025-08-26 | Martes | 741.20 | 0.00 | 0% | 736.00 | 743.80 |
| 2025-08-27 | Miércoles | 741.60 | +0.40 | +0.05% | 735.10 | 745.60 |
| 2025-08-28 | Jueves | 739.80 | -1.80 | -0.24% | 738.60 | 745.10 |
| 2025-08-29 | Viernes | 735.90 | -3.90 | -0.53% | 735.90 | 742.40 |
| 2025-08-30 | Sábado | 736.90 | +1.00 | +0.14% | 735.20 | 736.90 |
| 2025-09-01 | Lunes | 735.70 | -1.20 | -0.16% | 733.50 | 738.90 |
| 2025-09-02 | Martes | 728.40 | -7.30 | -0.99% | 728.20 | 735.80 |
| 2025-09-03 | Miércoles | 732.30 | +3.90 | +0.54% | 727.30 | 734.30 |
| 2025-09-04 | Jueves | 729.30 | -3.00 | -0.41% | 725.50 | 732.20 |
| 2025-09-05 | Viernes | 728.90 | -0.40 | -0.05% | 727.90 | 733.40 |
| 2025-09-06 | Sábado | 729.10 | +0.20 | +0.03% | 728.70 | 729.10 |
| 2025-09-08 | Lunes | 723.30 | -5.80 | -0.80% | 722.90 | 730.30 |
| 2025-09-09 | Martes | 718.70 | -4.60 | -0.64% | 718.20 | 724.30 |
| 2025-09-10 | Miércoles | 722.90 | +4.20 | +0.58% | 718.80 | 724.70 |
| 2025-09-11 | Jueves | 718.80 | -4.10 | -0.57% | 718.60 | 724.60 |
| 2025-09-12 | Viernes | 725.60 | +6.80 | +0.95% | 718.90 | 728.20 |
| 2025-09-13 | Sábado | 726.50 | +0.90 | +0.12% | 725.60 | 726.50 |
| 2025-09-15 | Lunes | 731.60 | +5.10 | +0.70% | 725.10 | 733.60 |
| 2025-09-16 | Martes | 727.50 | -4.10 | -0.56% | 726.80 | 733.60 |
| 2025-09-17 | Miércoles | 726.80 | -0.70 | -0.10% | 726.10 | 732.20 |
| 2025-09-18 | Jueves | 730.70 | +3.90 | +0.54% | 726.10 | 732.90 |
| 2025-09-19 | Viernes | 723.40 | -7.30 | -1.00% | 723.20 | 733.80 |
| 2025-09-20 | Sábado | 724.20 | +0.80 | +0.11% | 723.00 | 727.50 |
| 2025-09-22 | Lunes | 717.70 | -6.50 | -0.90% | 715.90 | 727.50 |
| 2025-09-23 | Martes | 727.30 | +9.60 | +1.34% | 716.40 | 727.80 |
| 2025-09-24 | Miércoles | 726.10 | -1.20 | -0.16% | 725.00 | 731.00 |
| 2025-09-25 | Jueves | 724.80 | -1.30 | -0.18% | 724.60 | 729.40 |
| 2025-09-26 | Viernes | 727.40 | +2.60 | +0.36% | 724.70 | 730.70 |
| 2025-09-27 | Sábado | 726.70 | -0.70 | -0.10% | 726.30 | 727.70 |
| 2025-09-29 | Lunes | 735.50 | +8.80 | +1.21% | 726.70 | 736.00 |
| 2025-09-30 | Martes | 734.70 | -0.80 | -0.11% | 732.10 | 737.10 |
| 2025-10-01 | Miércoles | 725.10 | -9.60 | -1.31% | 723.90 | 737.80 |
| 2025-10-02 | Jueves | 725.00 | -0.10 | -0.01% | 722.60 | 730.00 |
| 2025-10-03 | Viernes | 722.80 | -2.20 | -0.30% | 719.50 | 728.30 |
| 2025-10-04 | Sábado | 722.70 | -0.10 | -0.01% | 722.00 | 722.70 |
| 2025-10-06 | Lunes | 723.70 | +1.00 | +0.14% | 719.60 | 725.10 |
| 2025-10-07 | Martes | 722.30 | -1.40 | -0.19% | 720.00 | 726.00 |
| 2025-10-08 | Miércoles | 725.90 | +3.60 | +0.50% | 720.50 | 726.20 |
| 2025-10-09 | Jueves | 721.10 | -4.80 | -0.66% | 720.80 | 728.50 |
| 2025-10-10 | Viernes | 710.50 | -10.60 | -1.47% | 710.50 | 721.90 |
| 2025-10-11 | Sábado | 710.70 | +0.20 | +0.03% | 708.60 | 710.70 |
| 2025-10-13 | Lunes | 715.90 | +5.20 | +0.73% | 707.40 | 718.00 |
| 2025-10-14 | Martes | 714.60 | -1.30 | -0.18% | 710.70 | 717.40 |
| 2025-10-15 | Miércoles | 710.90 | -3.70 | -0.52% | 710.80 | 716.30 |
| 2025-10-16 | Jueves | 701.80 | -9.10 | -1.28% | 701.10 | 713.00 |
| 2025-10-17 | Viernes | 706.00 | +4.20 | +0.60% | 687.70 | 707.80 |
| 2025-10-20 | Lunes | 720.90 | +14.90 | +2.11% | 705.90 | 722.40 |
| 2025-10-21 | Martes | 718.80 | -2.10 | -0.29% | 710.40 | 722.10 |
| 2025-10-22 | Miércoles | 720.70 | +1.90 | +0.26% | 716.90 | 722.90 |
| 2025-10-23 | Jueves | 719.20 | -1.50 | -0.21% | 716.60 | 722.70 |
| 2025-10-24 | Viernes | 715.70 | -3.50 | -0.49% | 711.00 | 721.70 |
| 2025-10-25 | Sábado | 716.40 | +0.70 | +0.10% | 714.70 | 716.80 |
| 2025-10-27 | Lunes | 713.50 | -2.90 | -0.40% | 709.10 | 718.30 |
| 2025-10-28 | Martes | 724.00 | +10.50 | +1.47% | 711.50 | 724.90 |
| 2025-10-29 | Miércoles | 721.00 | -3.00 | -0.41% | 719.20 | 728.60 |
| 2025-10-30 | Jueves | 715.30 | -5.70 | -0.79% | 711.60 | 724.30 |
| 2025-10-31 | Viernes | 714.60 | -0.70 | -0.10% | 712.10 | 716.30 |
| 2025-11-01 | Sábado | 714.30 | -0.30 | -0.04% | 714.20 | 714.30 |
| 2025-11-03 | Lunes | 717.50 | +3.20 | +0.45% | 713.60 | 717.60 |
| 2025-11-04 | Martes | 712.00 | -5.50 | -0.77% | 711.60 | 718.60 |
| 2025-11-05 | Miércoles | 712.50 | +0.50 | +0.07% | 710.90 | 714.60 |
| 2025-11-06 | Jueves | 705.40 | -7.10 | -1.00% | 703.90 | 715.70 |
| 2025-11-07 | Viernes | 706.30 | +0.90 | +0.13% | 700.60 | 706.50 |
| 2025-11-08 | Sábado | 707.90 | +1.60 | +0.23% | 705.70 | 708.40 |
| 2025-11-10 | Lunes | 704.50 | -3.40 | -0.48% | 702.70 | 710.20 |
| 2025-11-11 | Martes | 705.60 | +1.10 | +0.16% | 703.10 | 708.10 |
| 2025-11-12 | Miércoles | 697.60 | -8.00 | -1.13% | 696.50 | 706.30 |
| 2025-11-13 | Jueves | 704.30 | +6.70 | +0.96% | 694.80 | 706.50 |
| 2025-11-14 | Viernes | 706.60 | +2.30 | +0.33% | 701.80 | 711.80 |
| 2025-11-15 | Sábado | 706.40 | -0.20 | -0.03% | 706.00 | 706.60 |
| 2025-11-17 | Lunes | 701.80 | -4.60 | -0.65% | 701.60 | 707.50 |
| 2025-11-18 | Martes | 696.60 | -5.20 | -0.74% | 695.60 | 703.70 |
| 2025-11-19 | Miércoles | 692.70 | -3.90 | -0.56% | 691.20 | 699.00 |
| 2025-11-20 | Jueves | 702.00 | +9.30 | +1.34% | 692.20 | 703.60 |
| 2025-11-21 | Viernes | 701.90 | -0.10 | -0.01% | 696.70 | 705.50 |
| 2025-11-22 | Sábado | 701.70 | -0.20 | -0.03% | 700.60 | 701.70 |
| 2025-11-24 | Lunes | 704.95 | +3.25 | +0.46% | 699.00 | 707.02 |
| 2025-11-25 | Martes | 708.03 | +3.07 | +0.44% | 702.56 | 709.41 |
| 2025-11-26 | Miércoles | 699.81 | -8.22 | -1.16% | 698.55 | 708.93 |
| 2025-11-27 | Jueves | 699.64 | -0.17 | -0.02% | 696.95 | 703.29 |
| 2025-11-28 | Viernes | 703.26 | +3.62 | +0.52% | 695.96 | 705.26 |
| 2025-11-29 | Sábado | 703.04 | -0.22 | -0.03% | 702.16 | 703.91 |
| 2025-12-01 | Lunes | 711.39 | +8.36 | +1.19% | 692.58 | 712.08 |
| 2025-12-02 | Martes | 716.00 | +4.61 | +0.65% | 707.03 | 716.07 |
| 2025-12-03 | Miércoles | 708.92 | -7.08 | -0.99% | 708.45 | 717.52 |
| 2025-12-04 | Jueves | 714.92 | +6.01 | +0.85% | 705.82 | 716.12 |