Con corte al 4 de diciembre, el real brasileño cotiza a 172.86 pesos chilenos. El precio ha subido 12.02 pesos (+7.48%) desde el inicio del año, cuando cotizaba a R$160.83. El precio promedio ha sido de $170.41.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el real cerró a 160.83 pesos chilenos, fluctuando entre 160.83 y 160.83 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 160.83 | +0.09 | +0.06% | 160.83 | 160.83 |
| 2025-01-02 | Jueves | 162.93 | +2.10 | +1.30% | 156.52 | 163.55 |
| 2025-01-03 | Viernes | 163.38 | +0.45 | +0.27% | 161.92 | 165.25 |
| 2025-01-04 | Sábado | 163.59 | +0.21 | +0.13% | 163.27 | 163.59 |
| 2025-01-06 | Lunes | 165.43 | +1.84 | +1.12% | 160.42 | 165.53 |
| 2025-01-07 | Martes | 164.56 | -0.86 | -0.52% | 164.25 | 166.53 |
| 2025-01-08 | Miércoles | 164.18 | -0.38 | -0.23% | 163.50 | 165.29 |
| 2025-01-09 | Jueves | 166.15 | +1.96 | +1.20% | 162.38 | 166.49 |
| 2025-01-10 | Viernes | 165.51 | -0.64 | -0.38% | 164.55 | 166.91 |
| 2025-01-11 | Sábado | 165.76 | +0.25 | +0.15% | 165.16 | 165.76 |
| 2025-01-13 | Lunes | 165.43 | -0.33 | -0.20% | 162.50 | 167.01 |
| 2025-01-14 | Martes | 166.46 | +1.03 | +0.62% | 164.33 | 166.69 |
| 2025-01-15 | Miércoles | 166.97 | +0.51 | +0.31% | 164.72 | 167.19 |
| 2025-01-16 | Jueves | 167.39 | +0.42 | +0.25% | 165.86 | 167.98 |
| 2025-01-17 | Viernes | 166.39 | -1.00 | -0.60% | 166.33 | 168.16 |
| 2025-01-18 | Sábado | 166.20 | -0.19 | -0.11% | 165.98 | 166.35 |
| 2025-01-20 | Lunes | 166.69 | +0.49 | +0.30% | 165.19 | 167.06 |
| 2025-01-21 | Martes | 166.27 | -0.42 | -0.25% | 165.23 | 167.75 |
| 2025-01-22 | Miércoles | 166.74 | +0.47 | +0.28% | 165.76 | 168.56 |
| 2025-01-23 | Jueves | 166.67 | -0.07 | -0.04% | 165.85 | 168.48 |
| 2025-01-24 | Viernes | 165.88 | -0.78 | -0.47% | 164.25 | 167.74 |
| 2025-01-25 | Sábado | 165.99 | +0.11 | +0.07% | 165.81 | 166.10 |
| 2025-01-27 | Lunes | 167.01 | +1.01 | +0.61% | 163.47 | 167.37 |
| 2025-01-28 | Martes | 169.46 | +2.46 | +1.47% | 166.93 | 169.76 |
| 2025-01-29 | Miércoles | 169.04 | -0.42 | -0.25% | 168.16 | 169.92 |
| 2025-01-30 | Jueves | 168.17 | -0.87 | -0.52% | 166.94 | 169.51 |
| 2025-01-31 | Viernes | 168.38 | +0.21 | +0.13% | 166.59 | 169.39 |
| 2025-02-01 | Sábado | 168.34 | -0.05 | -0.03% | 168.07 | 168.39 |
| 2025-02-03 | Lunes | 169.48 | +1.14 | +0.68% | 166.99 | 171.43 |
| 2025-02-04 | Martes | 169.63 | +0.15 | +0.09% | 167.65 | 170.14 |
| 2025-02-05 | Miércoles | 167.51 | -2.12 | -1.25% | 166.94 | 170.11 |
| 2025-02-06 | Jueves | 166.98 | -0.53 | -0.32% | 166.49 | 168.08 |
| 2025-02-07 | Viernes | 166.36 | -0.63 | -0.38% | 165.99 | 167.56 |
| 2025-02-08 | Sábado | 165.94 | -0.42 | -0.25% | 165.67 | 166.36 |
| 2025-02-10 | Lunes | 166.23 | +0.30 | +0.18% | 164.31 | 166.80 |
| 2025-02-11 | Martes | 166.72 | +0.49 | +0.29% | 165.25 | 167.06 |
| 2025-02-12 | Miércoles | 166.01 | -0.72 | -0.43% | 165.70 | 166.97 |
| 2025-02-13 | Jueves | 165.22 | -0.79 | -0.47% | 164.19 | 166.13 |
| 2025-02-14 | Viernes | 166.98 | +1.76 | +1.06% | 164.26 | 167.05 |
| 2025-02-15 | Sábado | 166.75 | -0.23 | -0.14% | 166.71 | 167.05 |
| 2025-02-17 | Lunes | 165.93 | -0.81 | -0.49% | 164.28 | 166.74 |
| 2025-02-18 | Martes | 166.82 | +0.88 | +0.53% | 165.50 | 167.87 |
| 2025-02-19 | Miércoles | 166.10 | -0.72 | -0.43% | 165.74 | 167.16 |
| 2025-02-20 | Jueves | 165.29 | -0.81 | -0.49% | 165.15 | 166.55 |
| 2025-02-21 | Viernes | 164.57 | -0.72 | -0.43% | 164.31 | 165.57 |
| 2025-02-22 | Sábado | 164.42 | -0.15 | -0.09% | 164.41 | 164.61 |
| 2025-02-24 | Lunes | 164.02 | -0.40 | -0.24% | 164.01 | 165.65 |
| 2025-02-25 | Martes | 163.79 | -0.23 | -0.14% | 161.77 | 164.01 |
| 2025-02-26 | Miércoles | 162.58 | -1.21 | -0.74% | 162.43 | 164.23 |
| 2025-02-27 | Jueves | 163.39 | +0.81 | +0.50% | 161.77 | 163.77 |
| 2025-02-28 | Viernes | 162.73 | -0.66 | -0.40% | 161.43 | 163.73 |
| 2025-03-01 | Sábado | 163.32 | +0.59 | +0.36% | 162.74 | 163.63 |
| 2025-03-03 | Lunes | 158.76 | -4.57 | -2.80% | 158.75 | 163.35 |
| 2025-03-04 | Martes | 152.45 | -6.30 | -3.97% | 152.43 | 158.80 |
| 2025-03-05 | Miércoles | 163.30 | +10.84 | +7.11% | 151.43 | 163.33 |
| 2025-03-06 | Jueves | 161.31 | -1.99 | -1.22% | 160.34 | 163.73 |
| 2025-03-07 | Viernes | 160.58 | -0.73 | -0.45% | 160.03 | 161.45 |
| 2025-03-08 | Sábado | 160.62 | +0.04 | +0.03% | 160.45 | 160.64 |
| 2025-03-10 | Lunes | 160.96 | +0.34 | +0.21% | 158.00 | 161.65 |
| 2025-03-11 | Martes | 161.35 | +0.39 | +0.24% | 159.23 | 161.56 |
| 2025-03-12 | Miércoles | 161.74 | +0.39 | +0.24% | 159.85 | 162.27 |
| 2025-03-13 | Jueves | 161.85 | +0.11 | +0.07% | 161.15 | 162.29 |
| 2025-03-14 | Viernes | 161.93 | +0.08 | +0.05% | 158.89 | 163.93 |
| 2025-03-15 | Sábado | 162.06 | +0.13 | +0.08% | 161.80 | 162.10 |
| 2025-03-17 | Lunes | 161.93 | -0.13 | -0.08% | 160.06 | 163.18 |
| 2025-03-18 | Martes | 161.66 | -0.27 | -0.17% | 161.32 | 162.95 |
| 2025-03-19 | Miércoles | 162.52 | +0.86 | +0.53% | 160.14 | 162.81 |
| 2025-03-20 | Jueves | 163.45 | +0.93 | +0.57% | 161.08 | 164.13 |
| 2025-03-21 | Viernes | 162.55 | -0.90 | -0.55% | 161.99 | 163.94 |
| 2025-03-22 | Sábado | 162.08 | -0.47 | -0.29% | 162.08 | 162.60 |
| 2025-03-24 | Lunes | 161.41 | -0.67 | -0.42% | 160.26 | 162.17 |
| 2025-03-25 | Martes | 161.15 | -0.26 | -0.16% | 159.79 | 162.69 |
| 2025-03-26 | Miércoles | 161.24 | +0.09 | +0.06% | 160.20 | 161.43 |
| 2025-03-27 | Jueves | 162.44 | +1.19 | +0.74% | 160.16 | 162.76 |
| 2025-03-28 | Viernes | 164.93 | +2.49 | +1.53% | 162.08 | 165.16 |
| 2025-03-29 | Sábado | 164.95 | +0.02 | +0.01% | 164.81 | 165.01 |
| 2025-03-31 | Lunes | 164.92 | -0.03 | -0.02% | 160.55 | 165.24 |
| 2025-04-01 | Martes | 166.53 | +1.61 | +0.98% | 163.60 | 166.60 |
| 2025-04-02 | Miércoles | 167.79 | +1.26 | +0.75% | 166.18 | 168.20 |
| 2025-04-03 | Jueves | 168.72 | +0.93 | +0.56% | 165.51 | 170.01 |
| 2025-04-04 | Viernes | 165.12 | -3.60 | -2.13% | 164.80 | 170.62 |
| 2025-04-05 | Sábado | 164.91 | -0.21 | -0.13% | 164.61 | 165.16 |
| 2025-04-07 | Lunes | 167.56 | +2.65 | +1.61% | 162.60 | 169.35 |
| 2025-04-08 | Martes | 166.54 | -1.02 | -0.61% | 165.61 | 168.10 |
| 2025-04-09 | Miércoles | 168.51 | +1.97 | +1.18% | 163.62 | 169.61 |
| 2025-04-10 | Jueves | 168.13 | -0.38 | -0.23% | 165.06 | 168.71 |
| 2025-04-11 | Viernes | 165.62 | -2.50 | -1.49% | 165.45 | 169.07 |
| 2025-04-12 | Sábado | 165.44 | -0.18 | -0.11% | 165.42 | 165.48 |
| 2025-04-14 | Lunes | 165.15 | -0.29 | -0.18% | 164.29 | 165.57 |
| 2025-04-15 | Martes | 164.57 | -0.58 | -0.35% | 163.55 | 165.66 |
| 2025-04-16 | Miércoles | 164.92 | +0.35 | +0.21% | 164.13 | 165.15 |
| 2025-04-17 | Jueves | 166.21 | +1.29 | +0.78% | 164.51 | 166.38 |
| 2025-04-18 | Viernes | 166.11 | -0.10 | -0.06% | 165.98 | 166.69 |
| 2025-04-19 | Sábado | 166.29 | +0.18 | +0.11% | 166.11 | 166.29 |
| 2025-04-21 | Lunes | 165.46 | -0.83 | -0.50% | 164.69 | 166.29 |
| 2025-04-22 | Martes | 164.55 | -0.91 | -0.55% | 163.94 | 165.91 |
| 2025-04-23 | Miércoles | 164.67 | +0.12 | +0.07% | 163.52 | 165.11 |
| 2025-04-24 | Jueves | 163.90 | -0.77 | -0.47% | 163.88 | 165.90 |
| 2025-04-25 | Viernes | 164.36 | +0.46 | +0.28% | 163.87 | 165.10 |
| 2025-04-26 | Sábado | 164.29 | -0.07 | -0.04% | 164.21 | 164.29 |
| 2025-04-28 | Lunes | 166.64 | +2.35 | +1.43% | 163.73 | 166.72 |
| 2025-04-29 | Martes | 167.56 | +0.92 | +0.55% | 165.92 | 168.11 |
| 2025-04-30 | Miércoles | 166.70 | -0.86 | -0.51% | 166.57 | 169.94 |
| 2025-05-01 | Jueves | 166.92 | +0.22 | +0.13% | 166.46 | 166.92 |
| 2025-05-02 | Viernes | 167.25 | +0.33 | +0.20% | 165.63 | 167.27 |
| 2025-05-03 | Sábado | 167.32 | +0.07 | +0.04% | 167.13 | 167.32 |
| 2025-05-05 | Lunes | 165.38 | -1.94 | -1.16% | 165.03 | 167.20 |
| 2025-05-06 | Martes | 164.10 | -1.28 | -0.77% | 163.60 | 165.47 |
| 2025-05-07 | Miércoles | 164.17 | +0.07 | +0.04% | 163.83 | 165.39 |
| 2025-05-08 | Jueves | 164.89 | +0.72 | +0.44% | 164.05 | 166.02 |
| 2025-05-09 | Viernes | 165.55 | +0.66 | +0.40% | 164.15 | 165.65 |
| 2025-05-10 | Sábado | 165.55 | 0.00 | 0% | 165.55 | 165.55 |
| 2025-05-12 | Lunes | 166.47 | +0.92 | +0.56% | 164.23 | 166.47 |
| 2025-05-13 | Martes | 167.55 | +1.08 | +0.65% | 165.86 | 167.82 |
| 2025-05-14 | Miércoles | 167.23 | -0.32 | -0.19% | 166.55 | 167.95 |
| 2025-05-15 | Jueves | 165.08 | -2.15 | -1.29% | 164.53 | 167.43 |
| 2025-05-16 | Viernes | 166.40 | +1.32 | +0.80% | 164.66 | 166.72 |
| 2025-05-17 | Sábado | 166.36 | -0.04 | -0.02% | 166.36 | 166.36 |
| 2025-05-19 | Lunes | 165.68 | -0.68 | -0.41% | 164.77 | 166.48 |
| 2025-05-20 | Martes | 166.38 | +0.70 | +0.42% | 165.43 | 166.51 |
| 2025-05-21 | Miércoles | 166.48 | +0.10 | +0.06% | 165.93 | 166.52 |
| 2025-05-22 | Jueves | 165.37 | -1.11 | -0.67% | 165.37 | 168.18 |
| 2025-05-23 | Viernes | 166.08 | +0.71 | +0.43% | 164.22 | 166.84 |
| 2025-05-24 | Sábado | 165.95 | -0.13 | -0.08% | 165.95 | 166.20 |
| 2025-05-26 | Lunes | 165.57 | -0.38 | -0.23% | 165.04 | 166.46 |
| 2025-05-27 | Martes | 165.87 | +0.30 | +0.18% | 165.10 | 166.49 |
| 2025-05-28 | Miércoles | 165.13 | -0.74 | -0.45% | 164.45 | 166.45 |
| 2025-05-29 | Jueves | 165.33 | +0.20 | +0.12% | 164.78 | 165.84 |
| 2025-05-30 | Viernes | 164.88 | -0.45 | -0.27% | 164.13 | 165.48 |
| 2025-05-31 | Sábado | 164.68 | -0.20 | -0.12% | 164.68 | 164.88 |
| 2025-06-02 | Lunes | 165.23 | +0.55 | +0.33% | 164.10 | 165.28 |
| 2025-06-03 | Martes | 166.60 | +1.37 | +0.83% | 164.69 | 166.87 |
| 2025-06-04 | Miércoles | 166.10 | -0.50 | -0.30% | 165.48 | 166.81 |
| 2025-06-05 | Jueves | 166.35 | +0.25 | +0.15% | 164.85 | 166.62 |
| 2025-06-06 | Viernes | 167.68 | +1.33 | +0.80% | 165.98 | 167.73 |
| 2025-06-07 | Sábado | 167.74 | +0.06 | +0.04% | 167.74 | 167.74 |
| 2025-06-09 | Lunes | 168.16 | +0.42 | +0.25% | 166.89 | 168.28 |
| 2025-06-10 | Martes | 168.48 | +0.32 | +0.19% | 167.97 | 169.03 |
| 2025-06-11 | Miércoles | 168.39 | -0.09 | -0.05% | 168.23 | 169.16 |
| 2025-06-12 | Jueves | 167.72 | -0.67 | -0.40% | 167.07 | 168.50 |
| 2025-06-13 | Viernes | 168.86 | +1.14 | +0.68% | 167.60 | 169.01 |
| 2025-06-14 | Sábado | 169.04 | +0.18 | +0.11% | 168.69 | 169.04 |
| 2025-06-16 | Lunes | 170.33 | +1.29 | +0.76% | 168.75 | 170.36 |
| 2025-06-17 | Martes | 170.21 | -0.12 | -0.07% | 170.09 | 170.40 |
| 2025-06-18 | Miércoles | 171.06 | +0.85 | +0.50% | 171.00 | 171.48 |
| 2025-06-19 | Jueves | 171.11 | +0.05 | +0.03% | 171.11 | 172.62 |
| 2025-06-20 | Viernes | 170.46 | -0.65 | -0.38% | 170.17 | 171.12 |
| 2025-06-21 | Sábado | 170.16 | -0.30 | -0.18% | 170.16 | 170.44 |
| 2025-06-23 | Lunes | 172.03 | +1.87 | +1.10% | 170.10 | 172.47 |
| 2025-06-24 | Martes | 169.31 | -2.72 | -1.58% | 169.31 | 172.58 |
| 2025-06-25 | Miércoles | 168.27 | -1.04 | -0.61% | 168.00 | 170.01 |
| 2025-06-26 | Jueves | 169.20 | +0.93 | +0.55% | 167.15 | 169.50 |
| 2025-06-27 | Viernes | 171.21 | +2.01 | +1.19% | 169.29 | 171.47 |
| 2025-06-28 | Sábado | 171.06 | -0.15 | -0.09% | 171.06 | 171.31 |
| 2025-06-30 | Lunes | 171.24 | +0.18 | +0.11% | 170.22 | 171.42 |
| 2025-07-01 | Martes | 169.67 | -1.57 | -0.92% | 169.01 | 171.46 |
| 2025-07-02 | Miércoles | 170.82 | +1.15 | +0.68% | 169.44 | 170.82 |
| 2025-07-03 | Jueves | 171.63 | +0.81 | +0.47% | 170.07 | 171.66 |
| 2025-07-04 | Viernes | 171.38 | -0.25 | -0.15% | 171.17 | 172.48 |
| 2025-07-05 | Sábado | 171.35 | -0.03 | -0.02% | 171.35 | 171.46 |
| 2025-07-07 | Lunes | 171.83 | +0.48 | +0.28% | 170.71 | 172.25 |
| 2025-07-08 | Martes | 172.77 | +0.94 | +0.55% | 171.19 | 173.65 |
| 2025-07-09 | Miércoles | 172.49 | -0.28 | -0.16% | 172.37 | 174.05 |
| 2025-07-10 | Jueves | 171.48 | -1.01 | -0.59% | 169.15 | 171.80 |
| 2025-07-11 | Viernes | 172.21 | +0.73 | +0.43% | 170.52 | 172.27 |
| 2025-07-12 | Sábado | 172.21 | 0.00 | 0% | 171.67 | 172.21 |
| 2025-07-14 | Lunes | 172.82 | +0.61 | +0.35% | 171.80 | 174.39 |
| 2025-07-15 | Martes | 173.34 | +0.52 | +0.30% | 172.19 | 173.69 |
| 2025-07-16 | Miércoles | 173.74 | +0.40 | +0.23% | 173.32 | 173.84 |
| 2025-07-17 | Jueves | 173.58 | -0.16 | -0.09% | 172.69 | 173.95 |
| 2025-07-18 | Viernes | 172.56 | -1.02 | -0.59% | 172.02 | 173.54 |
| 2025-07-19 | Sábado | 172.09 | -0.47 | -0.27% | 172.09 | 172.48 |
| 2025-07-21 | Lunes | 171.36 | -0.73 | -0.42% | 171.12 | 172.50 |
| 2025-07-22 | Martes | 170.68 | -0.68 | -0.40% | 170.45 | 171.63 |
| 2025-07-23 | Miércoles | 171.68 | +1.00 | +0.59% | 169.95 | 171.86 |
| 2025-07-24 | Jueves | 171.89 | +0.21 | +0.12% | 171.43 | 172.44 |
| 2025-07-25 | Viernes | 172.94 | +1.05 | +0.61% | 171.80 | 173.00 |
| 2025-07-26 | Sábado | 172.87 | -0.07 | -0.04% | 172.87 | 172.94 |
| 2025-07-28 | Lunes | 169.80 | -3.07 | -1.78% | 169.68 | 173.87 |
| 2025-07-29 | Martes | 174.12 | +4.32 | +2.54% | 172.65 | 174.24 |
| 2025-07-30 | Miércoles | 175.89 | +1.77 | +1.02% | 173.51 | 176.15 |
| 2025-07-31 | Jueves | 173.39 | -2.50 | -1.42% | 173.03 | 176.14 |
| 2025-08-01 | Viernes | 174.65 | +1.26 | +0.73% | 172.82 | 174.65 |
| 2025-08-02 | Sábado | 174.30 | -0.35 | -0.20% | 174.30 | 174.72 |
| 2025-08-04 | Lunes | 175.49 | +1.19 | +0.68% | 173.77 | 175.50 |
| 2025-08-05 | Martes | 175.23 | -0.26 | -0.15% | 174.52 | 175.64 |
| 2025-08-06 | Miércoles | 178.07 | +2.84 | +1.62% | 174.70 | 178.52 |
| 2025-08-07 | Jueves | 178.37 | +0.30 | +0.17% | 177.06 | 178.59 |
| 2025-08-08 | Viernes | 177.72 | -0.65 | -0.36% | 177.25 | 179.21 |
| 2025-08-09 | Sábado | 177.61 | -0.11 | -0.06% | 177.58 | 178.16 |
| 2025-08-11 | Lunes | 178.04 | +0.43 | +0.24% | 177.17 | 178.16 |
| 2025-08-12 | Martes | 177.03 | -1.01 | -0.57% | 176.59 | 178.57 |
| 2025-08-13 | Miércoles | 176.20 | -0.83 | -0.47% | 175.63 | 177.09 |
| 2025-08-14 | Jueves | 178.24 | +2.04 | +1.16% | 175.90 | 178.43 |
| 2025-08-15 | Viernes | 178.27 | +0.03 | +0.02% | 177.96 | 178.62 |
| 2025-08-16 | Sábado | 178.18 | -0.09 | -0.05% | 178.13 | 178.18 |
| 2025-08-18 | Lunes | 177.13 | -1.05 | -0.59% | 177.13 | 178.80 |
| 2025-08-19 | Martes | 174.77 | -2.36 | -1.33% | 174.77 | 177.27 |
| 2025-08-20 | Miércoles | 176.34 | +1.57 | +0.90% | 174.87 | 176.73 |
| 2025-08-21 | Jueves | 177.18 | +0.84 | +0.48% | 175.53 | 177.24 |
| 2025-08-22 | Viernes | 176.60 | -0.58 | -0.33% | 176.40 | 177.94 |
| 2025-08-23 | Sábado | 176.55 | -0.05 | -0.03% | 176.55 | 176.56 |
| 2025-08-25 | Lunes | 177.86 | +1.31 | +0.74% | 176.50 | 178.17 |
| 2025-08-26 | Martes | 177.56 | -0.30 | -0.17% | 177.21 | 178.03 |
| 2025-08-27 | Miércoles | 178.40 | +0.84 | +0.47% | 177.45 | 178.67 |
| 2025-08-28 | Jueves | 178.86 | +0.46 | +0.26% | 177.83 | 179.02 |
| 2025-08-29 | Viernes | 177.96 | -0.90 | -0.50% | 176.93 | 178.82 |
| 2025-08-30 | Sábado | 177.68 | -0.28 | -0.16% | 177.66 | 177.76 |
| 2025-09-01 | Lunes | 177.79 | +0.11 | +0.06% | 177.38 | 178.02 |
| 2025-09-02 | Martes | 177.89 | +0.10 | +0.06% | 177.19 | 178.46 |
| 2025-09-03 | Miércoles | 177.33 | -0.56 | -0.31% | 176.71 | 178.09 |
| 2025-09-04 | Jueves | 178.22 | +0.89 | +0.50% | 176.86 | 178.38 |
| 2025-09-05 | Viernes | 177.96 | -0.26 | -0.15% | 177.72 | 178.96 |
| 2025-09-06 | Sábado | 178.06 | +0.10 | +0.06% | 177.88 | 178.06 |
| 2025-09-08 | Lunes | 178.65 | +0.59 | +0.33% | 177.25 | 178.84 |
| 2025-09-09 | Martes | 177.70 | -0.95 | -0.53% | 177.45 | 178.81 |
| 2025-09-10 | Miércoles | 177.51 | -0.19 | -0.11% | 176.88 | 177.90 |
| 2025-09-11 | Jueves | 175.93 | -1.58 | -0.89% | 175.92 | 178.10 |
| 2025-09-12 | Viernes | 177.97 | +2.04 | +1.16% | 175.96 | 178.43 |
| 2025-09-13 | Sábado | 178.07 | +0.10 | +0.06% | 178.07 | 178.23 |
| 2025-09-15 | Lunes | 178.64 | +0.57 | +0.32% | 177.35 | 178.87 |
| 2025-09-16 | Martes | 178.66 | +0.02 | +0.01% | 178.09 | 179.31 |
| 2025-09-17 | Miércoles | 179.45 | +0.79 | +0.44% | 178.52 | 179.58 |
| 2025-09-18 | Jueves | 179.74 | +0.29 | +0.16% | 179.25 | 180.40 |
| 2025-09-19 | Viernes | 179.19 | -0.55 | -0.31% | 178.97 | 180.06 |
| 2025-09-20 | Sábado | 179.38 | +0.19 | +0.11% | 179.09 | 179.38 |
| 2025-09-22 | Lunes | 178.88 | -0.50 | -0.28% | 177.69 | 179.78 |
| 2025-09-23 | Martes | 179.36 | +0.48 | +0.27% | 178.58 | 179.50 |
| 2025-09-24 | Miércoles | 178.49 | -0.87 | -0.49% | 178.45 | 180.06 |
| 2025-09-25 | Jueves | 178.80 | +0.31 | +0.17% | 178.22 | 179.23 |
| 2025-09-26 | Viernes | 179.36 | +0.56 | +0.31% | 178.28 | 179.79 |
| 2025-09-27 | Sábado | 179.59 | +0.23 | +0.13% | 179.09 | 179.59 |
| 2025-09-29 | Lunes | 181.29 | +1.70 | +0.95% | 179.07 | 181.67 |
| 2025-09-30 | Martes | 180.48 | -0.81 | -0.45% | 179.94 | 181.61 |
| 2025-10-01 | Miércoles | 179.67 | -0.81 | -0.45% | 179.65 | 180.56 |
| 2025-10-02 | Jueves | 179.92 | +0.25 | +0.14% | 179.20 | 180.30 |
| 2025-10-03 | Viernes | 180.69 | +0.77 | +0.43% | 179.15 | 181.00 |
| 2025-10-04 | Sábado | 180.70 | +0.01 | +0.01% | 180.52 | 180.70 |
| 2025-10-06 | Lunes | 181.02 | +0.32 | +0.18% | 180.40 | 181.42 |
| 2025-10-07 | Martes | 179.29 | -1.73 | -0.96% | 179.00 | 181.09 |
| 2025-10-08 | Miércoles | 177.69 | -1.60 | -0.89% | 177.21 | 179.32 |
| 2025-10-09 | Jueves | 176.88 | -0.81 | -0.46% | 176.41 | 177.99 |
| 2025-10-10 | Viernes | 174.12 | -2.76 | -1.56% | 173.86 | 176.73 |
| 2025-10-11 | Sábado | 174.24 | +0.12 | +0.07% | 173.61 | 174.61 |
| 2025-10-13 | Lunes | 175.36 | +1.12 | +0.64% | 173.03 | 175.81 |
| 2025-10-14 | Martes | 175.42 | +0.06 | +0.03% | 174.49 | 176.30 |
| 2025-10-15 | Miércoles | 175.77 | +0.35 | +0.20% | 174.61 | 176.19 |
| 2025-10-16 | Jueves | 175.50 | -0.27 | -0.15% | 174.83 | 175.92 |
| 2025-10-17 | Viernes | 176.63 | +1.13 | +0.64% | 175.20 | 177.16 |
| 2025-10-18 | Sábado | 176.64 | +0.01 | +0.01% | 176.58 | 176.69 |
| 2025-10-20 | Lunes | 176.80 | +0.16 | +0.09% | 176.52 | 177.21 |
| 2025-10-21 | Martes | 176.63 | -0.17 | -0.10% | 175.84 | 177.18 |
| 2025-10-22 | Miércoles | 175.85 | -0.78 | -0.44% | 175.43 | 176.85 |
| 2025-10-23 | Jueves | 175.14 | -0.71 | -0.40% | 174.67 | 175.90 |
| 2025-10-24 | Viernes | 174.38 | -0.76 | -0.43% | 174.24 | 175.62 |
| 2025-10-25 | Sábado | 174.56 | +0.18 | +0.10% | 174.47 | 174.56 |
| 2025-10-27 | Lunes | 174.98 | +0.42 | +0.24% | 173.55 | 175.06 |
| 2025-10-28 | Martes | 175.68 | +0.70 | +0.40% | 174.46 | 176.04 |
| 2025-10-29 | Miércoles | 175.49 | -0.19 | -0.11% | 175.17 | 176.09 |
| 2025-10-30 | Jueves | 174.92 | -0.57 | -0.32% | 174.53 | 176.15 |
| 2025-10-31 | Viernes | 174.86 | -0.06 | -0.03% | 174.41 | 175.15 |
| 2025-11-01 | Sábado | 175.06 | +0.20 | +0.11% | 175.04 | 175.06 |
| 2025-11-03 | Lunes | 174.97 | -0.09 | -0.05% | 174.72 | 175.79 |
| 2025-11-04 | Martes | 175.13 | +0.16 | +0.09% | 174.60 | 175.91 |
| 2025-11-05 | Miércoles | 175.75 | +0.62 | +0.35% | 175.01 | 176.08 |
| 2025-11-06 | Jueves | 176.05 | +0.30 | +0.17% | 175.35 | 176.12 |
| 2025-11-07 | Viernes | 176.86 | +0.81 | +0.46% | 175.84 | 177.29 |
| 2025-11-08 | Sábado | 176.92 | +0.06 | +0.03% | 176.91 | 177.00 |
| 2025-11-10 | Lunes | 176.64 | -0.28 | -0.16% | 176.19 | 177.15 |
| 2025-11-11 | Martes | 177.00 | +0.36 | +0.20% | 176.65 | 177.57 |
| 2025-11-12 | Miércoles | 175.49 | -1.51 | -0.85% | 175.05 | 177.05 |
| 2025-11-13 | Jueves | 175.19 | -0.30 | -0.17% | 174.42 | 175.53 |
| 2025-11-14 | Viernes | 174.46 | -0.73 | -0.42% | 174.46 | 176.65 |
| 2025-11-15 | Sábado | 174.35 | -0.11 | -0.06% | 174.35 | 174.46 |
| 2025-11-17 | Lunes | 173.11 | -1.24 | -0.71% | 172.04 | 173.87 |
| 2025-11-18 | Martes | 175.04 | +1.93 | +1.11% | 172.96 | 175.58 |
| 2025-11-19 | Miércoles | 174.31 | -0.73 | -0.42% | 173.78 | 175.04 |
| 2025-11-20 | Jueves | 173.77 | -0.54 | -0.31% | 173.61 | 175.00 |
| 2025-11-21 | Viernes | 173.43 | -0.34 | -0.20% | 173.07 | 174.34 |
| 2025-11-22 | Sábado | 173.56 | +0.13 | +0.07% | 173.38 | 173.58 |
| 2025-11-24 | Lunes | 174.42 | +0.86 | +0.49% | 173.08 | 174.57 |
| 2025-11-25 | Martes | 174.06 | -0.35 | -0.20% | 173.43 | 174.81 |
| 2025-11-26 | Miércoles | 173.78 | -0.28 | -0.16% | 172.96 | 174.25 |
| 2025-11-27 | Jueves | 173.37 | -0.41 | -0.24% | 173.08 | 174.37 |
| 2025-11-28 | Viernes | 174.01 | +0.64 | +0.37% | 172.53 | 174.29 |
| 2025-11-29 | Sábado | 173.95 | -0.05 | -0.03% | 173.80 | 174.13 |
| 2025-12-01 | Lunes | 173.33 | -0.62 | -0.36% | 171.22 | 174.09 |
| 2025-12-02 | Martes | 173.26 | -0.07 | -0.04% | 172.57 | 173.85 |
| 2025-12-03 | Miércoles | 172.97 | -0.30 | -0.17% | 171.83 | 173.79 |
| 2025-12-04 | Jueves | 172.86 | -0.11 | -0.06% | 172.62 | 173.69 |