Real brasileño a pesos chilenos
PRECIO HOY
$179.86
-0.58% -1.043
Mínimo $179.86
Máximo $181.77
Apertura $180.90
Cierre $179.86
Verificado hace 24 minutos - May. 17, 4:32 am EDT
VARIACIÓN
| 1 semana: | -0.62% |
| 1 mes: | +2.57% |
| 6 meses: | +4.50% |
| 1 año: | +8.74% |
Al cierre del 16 de mayo de 2026, el real brasileño cotizó a $180.90 pesos chilenos en el mercado spot, aumentando 0.74% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $178.62 pesos y un máximo de $181.20 pesos.
El real brasileño ha bajado 1.12 pesos (-0.62%) en la última semana y ha subido 4.53 pesos (+2.57%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.74% respecto a la cotización de $166.36 el 17 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-05-16 | Sábado | 180.90 | +0.74% | 178.62 | 181.20 |
| 2026-05-15 | Viernes | 179.58 | -0.01% | 178.20 | 180.56 |
| 2026-05-14 | Jueves | 179.60 | +1.41% | 175.56 | 179.86 |
| 2026-05-13 | Miércoles | 177.09 | -4.97% | 176.91 | 188.05 |
| 2026-05-12 | Martes | 186.36 | +1.66% | 181.34 | 187.79 |
| 2026-05-11 | Lunes | 183.32 | +0.71% | 180.63 | 183.58 |
| 2026-05-10 | Domingo | 182.03 | +0.04% | 181.24 | 182.69 |
| 2026-05-09 | Sábado | 181.96 | -0.06% | 181.50 | 182.69 |
| 2026-05-08 | Viernes | 182.07 | +0.54% | 179.81 | 182.40 |
| 2026-05-07 | Jueves | 181.09 | -0.29% | 179.98 | 182.45 |
| 2026-05-06 | Miércoles | 181.63 | -1.48% | 180.53 | 184.69 |
| 2026-05-05 | Martes | 184.35 | +0.48% | 182.56 | 184.68 |
| 2026-05-04 | Lunes | 183.47 | +0.96% | 180.53 | 184.17 |
| 2026-05-03 | Domingo | 181.72 | +0.68% | 180.36 | 181.86 |
| 2026-05-02 | Sábado | 180.50 | -0.21% | 179.71 | 182.03 |
2026-05-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Chile Día festivo en Chile | Viernes | 180.88 | -0.46% | 179.83 | 181.94 |
| 2026-04-30 | Jueves | 181.71 | +0.37% | 179.97 | 182.04 |
| 2026-04-29 | Miércoles | 181.04 | +1.08% | 177.94 | 181.71 |
| 2026-04-28 | Martes | 179.11 | -0.20% | 177.99 | 180.51 |
| 2026-04-27 | Lunes | 179.46 | -0.13% | 178.09 | 180.77 |
| 2026-04-26 | Domingo | 179.70 | -0.02% | 179.08 | 180.71 |
| 2026-04-25 | Sábado | 179.73 | +0.20% | 178.80 | 179.87 |
| 2026-04-24 | Viernes | 179.37 | +0.47% | 176.68 | 179.78 |
| 2026-04-23 | Jueves | 178.53 | -0.25% | 178.10 | 180.54 |
| 2026-04-22 | Miércoles | 178.97 | -0.12% | 177.51 | 179.73 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 179.19 | +0.86% | 177.41 | 179.98 |
| 2026-04-20 | Lunes | 177.66 | +0.74% | 174.17 | 178.91 |
| 2026-04-19 | Domingo | 176.35 | -0.11% | 176.05 | 177.27 |
| 2026-04-18 | Sábado | 176.54 | +0.09% | 176.03 | 177.33 |
| 2026-04-17 | Viernes | 176.37 | -0.70% | 175.17 | 178.32 |
| 2026-04-16 | Jueves | 177.61 | +0.14% | 176.80 | 177.87 |
| 2026-04-15 | Miércoles | 177.36 | -0.15% | 176.78 | 178.48 |
| 2026-04-14 | Martes | 177.62 | -0.81% | 176.96 | 179.46 |
| 2026-04-13 | Lunes | 179.08 | -0.13% | 177.44 | 179.95 |
| 2026-04-12 | Domingo | 179.31 | +0.26% | 178.04 | 180.45 |
| 2026-04-11 | Sábado | 178.85 | -0.08% | 177.92 | 179.45 |
| 2026-04-10 | Viernes | 179.00 | +1.52% | 174.00 | 179.41 |
| 2026-04-09 | Jueves | 176.33 | +0.17% | 174.36 | 177.16 |
| 2026-04-08 | Miércoles | 176.04 | -1.04% | 174.96 | 179.25 |
| 2026-04-07 | Martes | 177.89 | -0.25% | 177.69 | 179.31 |
| 2026-04-06 | Lunes | 178.34 | +0.02% | 177.01 | 178.60 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 178.31 | +0.56% | 177.09 | 178.47 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 177.31 | -0.61% | 177.24 | 178.56 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil Día festivo en Chile Día festivo en Chile | Viernes | 178.39 | +0.35% | 177.57 | 178.69 |
| 2026-04-02 | Jueves | 177.76 | +0.42% | 176.49 | 179.53 |
| 2026-04-01 | Miércoles | 177.02 | -1.08% | 176.62 | 179.20 |
| 2026-03-31 | Martes | 178.95 | +0.87% | 176.22 | 178.95 |
| 2026-03-30 | Lunes | 177.41 | +0.82% | 175.16 | 178.73 |
| 2026-03-29 | Domingo | 175.97 | -0.33% | 175.41 | 176.70 |
| 2026-03-28 | Sábado | 176.54 | -0.03% | 175.78 | 176.99 |
| 2026-03-27 | Viernes | 176.60 | +0.07% | 175.79 | 179.38 |
| 2026-03-26 | Jueves | 176.46 | +0.52% | 174.59 | 177.86 |
| 2026-03-25 | Miércoles | 175.54 | +0.71% | 173.20 | 176.27 |
| 2026-03-24 | Martes | 174.30 | +0.37% | 173.07 | 175.92 |
| 2026-03-23 | Lunes | 173.65 | -0.77% | 170.96 | 175.83 |
| 2026-03-22 | Domingo | 175.01 | -0.07% | 173.58 | 175.68 |
| 2026-03-21 | Sábado | 175.13 | +0.25% | 174.04 | 175.66 |
| 2026-03-20 | Viernes | 174.69 | -0.04% | 174.04 | 175.64 |
| 2026-03-19 | Jueves | 174.77 | +0.10% | 173.55 | 175.83 |
| 2026-03-18 | Miércoles | 174.60 | +0.14% | 174.17 | 176.36 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.