Real brasileño a pesos chilenos
PRECIO HOY
$174.55
0.24% +0.424
Mínimo $173.47
Máximo $174.64
Apertura $174.16
Cierre $174.55
Verificado hace 12 segundos - Jun. 19, 4:27 am EDT
VARIACIÓN
| 1 semana: | -1.95% |
| 1 mes: | -3.46% |
| 6 meses: | +5.54% |
| 1 año: | +1.80% |
Al cierre del 18 de junio de 2026, el real brasileño cotizó a $174.13 pesos chilenos en el mercado spot, aumentando 0.25% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $172.79 pesos y un máximo de $175.44 pesos.
El real brasileño ha bajado 3.46 pesos (-1.95%) en la última semana y ha bajado 6.24 pesos (-3.46%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 1.8% respecto a la cotización de $171.06 el 18 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-18 | Jueves | 174.13 | +0.25% | 172.79 | 175.44 |
| 2026-06-17 | Miércoles | 173.69 | -0.17% | 173.14 | 174.84 |
| 2026-06-16 | Martes | 173.99 | -1.43% | 173.76 | 176.55 |
| 2026-06-15 | Lunes | 176.51 | -0.63% | 175.51 | 178.19 |
| 2026-06-14 | Domingo | 177.62 | +0.96% | 175.56 | 178.04 |
| 2026-06-13 | Sábado | 175.93 | -1.10% | 175.82 | 178.15 |
| 2026-06-12 | Viernes | 177.89 | +0.17% | 175.81 | 178.39 |
| 2026-06-11 | Jueves | 177.59 | +0.69% | 175.80 | 177.68 |
| 2026-06-10 | Miércoles | 176.38 | -0.39% | 176.28 | 178.14 |
| 2026-06-09 | Martes | 177.06 | -0.18% | 176.53 | 178.41 |
| 2026-06-08 | Lunes | 177.38 | +0.39% | 176.26 | 178.56 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 176.70 | -0.07% | 175.97 | 178.24 |
| 2026-06-06 | Sábado | 176.81 | -0.01% | 176.03 | 177.95 |
| 2026-06-05 | Viernes | 176.83 | -0.07% | 176.00 | 178.42 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 176.95 | +0.10% | 175.30 | 177.13 |
| 2026-06-03 | Miércoles | 176.77 | -0.32% | 175.81 | 178.18 |
| 2026-06-02 | Martes | 177.34 | -0.03% | 176.69 | 177.91 |
| 2026-06-01 | Lunes | 177.41 | +0.59% | 175.83 | 178.19 |
| 2026-05-31 | Domingo | 176.36 | +0.03% | 176.03 | 176.80 |
| 2026-05-30 | Sábado | 176.31 | -0.14% | 175.95 | 176.89 |
| 2026-05-29 | Viernes | 176.56 | -0.14% | 175.50 | 177.03 |
| 2026-05-28 | Jueves | 176.80 | +0.02% | 175.94 | 177.78 |
| 2026-05-27 | Miércoles | 176.76 | -0.47% | 176.33 | 178.15 |
| 2026-05-26 | Martes | 177.60 | -0.62% | 177.44 | 179.27 |
| 2026-05-25 | Lunes | 178.71 | -0.22% | 177.88 | 179.91 |
| 2026-05-24 | Domingo | 179.11 | -0.35% | 178.39 | 179.81 |
| 2026-05-23 | Sábado | 179.73 | +0.56% | 178.45 | 179.93 |
| 2026-05-22 | Viernes | 178.73 | -0.45% | 178.65 | 180.13 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 179.54 | +0.05% | 178.72 | 180.73 |
| 2026-05-20 | Miércoles | 179.46 | -0.04% | 178.74 | 179.89 |
| 2026-05-19 | Martes | 179.54 | -0.46% | 179.19 | 181.06 |
| 2026-05-18 | Lunes | 180.37 | +0.80% | 175.97 | 180.52 |
| 2026-05-17 | Domingo | 178.94 | -1.08% | 177.48 | 181.77 |
| 2026-05-16 | Sábado | 180.90 | +0.74% | 178.62 | 181.20 |
| 2026-05-15 | Viernes | 179.58 | -0.01% | 178.20 | 180.56 |
| 2026-05-14 | Jueves | 179.60 | +1.41% | 175.56 | 179.86 |
| 2026-05-13 | Miércoles | 177.09 | -4.97% | 176.91 | 188.05 |
| 2026-05-12 | Martes | 186.36 | +1.66% | 181.34 | 187.79 |
| 2026-05-11 | Lunes | 183.32 | +0.71% | 180.63 | 183.58 |
| 2026-05-10 | Domingo | 182.03 | +0.04% | 181.24 | 182.69 |
| 2026-05-09 | Sábado | 181.96 | -0.06% | 181.50 | 182.69 |
| 2026-05-08 | Viernes | 182.07 | +0.54% | 179.81 | 182.40 |
| 2026-05-07 | Jueves | 181.09 | -0.29% | 179.98 | 182.45 |
| 2026-05-06 | Miércoles | 181.63 | -1.48% | 180.53 | 184.69 |
| 2026-05-05 | Martes | 184.35 | +0.48% | 182.56 | 184.68 |
| 2026-05-04 | Lunes | 183.47 | +0.96% | 180.53 | 184.17 |
| 2026-05-03 | Domingo | 181.72 | +0.68% | 180.36 | 181.86 |
| 2026-05-02 | Sábado | 180.50 | -0.21% | 179.71 | 182.03 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil Día festivo en Chile Día festivo en Chile | Viernes | 180.88 | -0.46% | 179.83 | 181.94 |
| 2026-04-30 | Jueves | 181.71 | +0.37% | 179.97 | 182.04 |
| 2026-04-29 | Miércoles | 181.04 | +1.08% | 177.94 | 181.71 |
| 2026-04-28 | Martes | 179.11 | -0.20% | 177.99 | 180.51 |
| 2026-04-27 | Lunes | 179.46 | -0.13% | 178.09 | 180.77 |
| 2026-04-26 | Domingo | 179.70 | -0.02% | 179.08 | 180.71 |
| 2026-04-25 | Sábado | 179.73 | +0.20% | 178.80 | 179.87 |
| 2026-04-24 | Viernes | 179.37 | +0.47% | 176.68 | 179.78 |
| 2026-04-23 | Jueves | 178.53 | -0.25% | 178.10 | 180.54 |
| 2026-04-22 | Miércoles | 178.97 | -0.12% | 177.51 | 179.73 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 179.19 | +0.86% | 177.41 | 179.98 |
| 2026-04-20 | Lunes | 177.66 | +0.74% | 174.17 | 178.91 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.