Real brasileño a pesos chilenos
PRECIO HOY
$180.63
-0.14% -0.25
Mínimo $179.71
Máximo $182.03
Apertura $181.12
Cierre $180.63
Verificado hace 6 minutos - May. 2, 4:02 pm EDT
VARIACIÓN
| 1 semana: | +0.64% |
| 1 mes: | +1.75% |
| 6 meses: | +3.32% |
| 1 año: | +8.15% |
Al cierre del 1 de mayo de 2026, el real brasileño cotizó a $180.88 pesos chilenos en el mercado spot, disminuyendo 0.46% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $179.83 pesos y un máximo de $181.94 pesos.
El real brasileño ha subido 1.15 pesos (+0.64%) en la última semana y ha subido 3.12 pesos (+1.75%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 8.15% respecto a la cotización de $167.25 el 2 de mayo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
2026-05-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Chile Día festivo en Chile | Viernes | 180.88 | -0.46% | 179.83 | 181.94 |
| 2026-04-30 | Jueves | 181.71 | +0.37% | 179.97 | 182.04 |
| 2026-04-29 | Miércoles | 181.04 | +1.08% | 177.94 | 181.71 |
| 2026-04-28 | Martes | 179.11 | -0.20% | 177.99 | 180.51 |
| 2026-04-27 | Lunes | 179.46 | -0.13% | 178.09 | 180.77 |
| 2026-04-26 | Domingo | 179.70 | -0.02% | 179.08 | 180.71 |
| 2026-04-25 | Sábado | 179.73 | +0.20% | 178.80 | 179.87 |
| 2026-04-24 | Viernes | 179.37 | +0.47% | 176.68 | 179.78 |
| 2026-04-23 | Jueves | 178.53 | -0.25% | 178.10 | 180.54 |
| 2026-04-22 | Miércoles | 178.97 | -0.12% | 177.51 | 179.73 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 179.19 | +0.86% | 177.41 | 179.98 |
| 2026-04-20 | Lunes | 177.66 | +0.74% | 174.17 | 178.91 |
| 2026-04-19 | Domingo | 176.35 | -0.11% | 176.05 | 177.27 |
| 2026-04-18 | Sábado | 176.54 | +0.09% | 176.03 | 177.33 |
| 2026-04-17 | Viernes | 176.37 | -0.70% | 175.17 | 178.32 |
| 2026-04-16 | Jueves | 177.61 | +0.14% | 176.80 | 177.87 |
| 2026-04-15 | Miércoles | 177.36 | -0.15% | 176.78 | 178.48 |
| 2026-04-14 | Martes | 177.62 | -0.81% | 176.96 | 179.46 |
| 2026-04-13 | Lunes | 179.08 | -0.13% | 177.44 | 179.95 |
| 2026-04-12 | Domingo | 179.31 | +0.26% | 178.04 | 180.45 |
| 2026-04-11 | Sábado | 178.85 | -0.08% | 177.92 | 179.45 |
| 2026-04-10 | Viernes | 179.00 | +1.52% | 174.00 | 179.41 |
| 2026-04-09 | Jueves | 176.33 | +0.17% | 174.36 | 177.16 |
| 2026-04-08 | Miércoles | 176.04 | -1.04% | 174.96 | 179.25 |
| 2026-04-07 | Martes | 177.89 | -0.25% | 177.69 | 179.31 |
| 2026-04-06 | Lunes | 178.34 | +0.02% | 177.01 | 178.60 |
| 2026-04-05* Día festivo en Brasil Día festivo en Brasil | Domingo | 178.31 | +0.56% | 177.09 | 178.47 |
| 2026-04-04* Día festivo en Chile Día festivo en Chile | Sábado | 177.31 | -0.61% | 177.24 | 178.56 |
| 2026-04-03* Día festivo en Brasil Día festivo en Brasil Día festivo en Chile Día festivo en Chile | Viernes | 178.39 | +0.35% | 177.57 | 178.69 |
| 2026-04-02 | Jueves | 177.76 | +0.42% | 176.49 | 179.53 |
| 2026-04-01 | Miércoles | 177.02 | -1.08% | 176.62 | 179.20 |
| 2026-03-31 | Martes | 178.95 | +0.87% | 176.22 | 178.95 |
| 2026-03-30 | Lunes | 177.41 | +0.82% | 175.16 | 178.73 |
| 2026-03-29 | Domingo | 175.97 | -0.33% | 175.41 | 176.70 |
| 2026-03-28 | Sábado | 176.54 | -0.03% | 175.78 | 176.99 |
| 2026-03-27 | Viernes | 176.60 | +0.07% | 175.79 | 179.38 |
| 2026-03-26 | Jueves | 176.46 | +0.52% | 174.59 | 177.86 |
| 2026-03-25 | Miércoles | 175.54 | +0.71% | 173.20 | 176.27 |
| 2026-03-24 | Martes | 174.30 | +0.37% | 173.07 | 175.92 |
| 2026-03-23 | Lunes | 173.65 | -0.77% | 170.96 | 175.83 |
| 2026-03-22 | Domingo | 175.01 | -0.07% | 173.58 | 175.68 |
| 2026-03-21 | Sábado | 175.13 | +0.25% | 174.04 | 175.66 |
| 2026-03-20 | Viernes | 174.69 | -0.04% | 174.04 | 175.64 |
| 2026-03-19 | Jueves | 174.77 | +0.10% | 173.55 | 175.83 |
| 2026-03-18 | Miércoles | 174.60 | +0.14% | 174.17 | 176.36 |
| 2026-03-17 | Martes | 174.36 | +0.21% | 173.20 | 175.28 |
| 2026-03-16 | Lunes | 174.00 | +0.79% | 170.47 | 174.13 |
| 2026-03-15 | Domingo | 172.63 | -0.57% | 171.87 | 175.17 |
| 2026-03-14 | Sábado | 173.62 | +0.65% | 171.95 | 174.56 |
| 2026-03-13 | Viernes | 172.51 | -1.28% | 172.04 | 175.36 |
| 2026-03-12 | Jueves | 174.75 | +0.65% | 171.51 | 175.70 |
| 2026-03-11 | Miércoles | 173.62 | +0.77% | 170.88 | 174.31 |
| 2026-03-10 | Martes | 172.29 | -2.36% | 170.89 | 177.16 |
| 2026-03-09 | Lunes | 176.45 | +1.12% | 173.31 | 177.06 |
| 2026-03-08 | Domingo | 174.50 | +0.61% | 173.31 | 174.87 |
| 2026-03-07 | Sábado | 173.44 | -0.26% | 172.90 | 174.35 |
| 2026-03-06 | Viernes | 173.89 | +0.85% | 171.33 | 175.73 |
| 2026-03-05 | Jueves | 172.42 | +0.58% | 170.44 | 173.53 |
| 2026-03-04 | Miércoles | 171.43 | +0.16% | 170.11 | 172.21 |
| 2026-03-03 | Martes | 171.15 | +0.15% | 169.61 | 172.94 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.