Real brasileño a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 177.13 | +8.06% | 175.14 | 161.02 | 188.05 |
| 2025 | 163.91 | +1.97% | 170.11 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
Histórico BRL/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-08-24 | Lunes | 177.13 | -0.56% | 177.00 | 179.77 |
| 2026-08-23 | Domingo | 178.13 | +0.55% | 176.95 | 178.21 |
| 2026-08-22 | Sábado | 177.16 | -0.49% | 177.08 | 178.31 |
| 2026-08-21 | Viernes | 178.02 | +0.33% | 176.49 | 178.49 |
| 2026-08-20 | Jueves | 177.45 | -0.34% | 177.31 | 178.80 |
| 2026-08-19 | Miércoles | 178.06 | +0.51% | 176.73 | 178.71 |
| 2026-08-18 | Martes | 177.16 | +0.66% | 175.57 | 177.82 |
| 2026-08-17 | Lunes | 175.99 | +0.36% | 174.76 | 176.36 |
| 2026-08-16 | Domingo | 175.37 | -0.35% | 175.05 | 176.30 |
2026-08-15*  Día festivo en Chile Día festivo en Chile | Sábado | 175.98 | +0.43% | 175.09 | 176.03 |
| 2026-08-14 | Viernes | 175.23 | -0.57% | 174.01 | 176.64 |
| 2026-08-13 | Jueves | 176.23 | -0.23% | 175.59 | 176.80 |
| 2026-08-12 | Miércoles | 176.64 | -0.20% | 175.44 | 177.46 |
| 2026-08-11 | Martes | 176.98 | -1.30% | 176.47 | 179.59 |
| 2026-08-10 | Lunes | 179.31 | -0.15% | 178.88 | 180.07 |
| 2026-08-09 | Domingo | 179.58 | -0.02% | 179.13 | 179.84 |
| 2026-08-08 | Sábado | 179.62 | -0.06% | 179.09 | 179.87 |
| 2026-08-07 | Viernes | 179.72 | +0.29% | 178.28 | 180.03 |
| 2026-08-06 | Jueves | 179.21 | +0.47% | 177.56 | 179.61 |
| 2026-08-05 | Miércoles | 178.37 | +0.20% | 177.23 | 178.84 |
| 2026-08-04 | Martes | 178.02 | -2.10% | 177.24 | 182.01 |
| 2026-08-03 | Lunes | 181.83 | -0.53% | 181.49 | 183.45 |
| 2026-08-02 | Domingo | 182.79 | -0.32% | 182.70 | 183.73 |
| 2026-08-01 | Sábado | 183.38 | 0.00% | 182.89 | 183.58 |
| 2026-07-31 | Viernes | 183.39 | +0.25% | 181.99 | 183.56 |
| 2026-07-30 | Jueves | 182.92 | +0.14% | 181.76 | 183.29 |
| 2026-07-29 | Miércoles | 182.66 | +0.27% | 181.38 | 183.46 |
| 2026-07-28 | Martes | 182.17 | -0.85% | 181.69 | 184.40 |
| 2026-07-27 | Lunes | 183.73 | -1.46% | 183.66 | 186.70 |
| 2026-07-26 | Domingo | 186.45 | -0.14% | 185.95 | 186.82 |
| 2026-07-25 | Sábado | 186.72 | +0.08% | 185.72 | 186.91 |
| 2026-07-24 | Viernes | 186.56 | +0.48% | 184.75 | 187.21 |
| 2026-07-23 | Jueves | 185.66 | +0.32% | 184.46 | 186.78 |
| 2026-07-22 | Miércoles | 185.07 | +0.46% | 183.30 | 185.48 |
| 2026-07-21 | Martes | 184.23 | +0.40% | 182.76 | 184.66 |
| 2026-07-20 | Lunes | 183.50 | +0.68% | 181.95 | 183.67 |
| 2026-07-19 | Domingo | 182.27 | -0.04% | 182.01 | 182.79 |
| 2026-07-18 | Sábado | 182.34 | +0.07% | 181.63 | 182.80 |
| 2026-07-17 | Viernes | 182.21 | +0.56% | 180.49 | 183.24 |
| 2026-07-16* Día festivo en Chile Día festivo en Chile | Jueves | 181.20 | -0.53% | 180.86 | 182.53 |
| 2026-07-15 | Miércoles | 182.17 | -0.23% | 181.57 | 182.91 |
| 2026-07-14 | Martes | 182.59 | +0.75% | 180.56 | 183.08 |
| 2026-07-13 | Lunes | 181.24 | +0.02% | 180.47 | 181.87 |
| 2026-07-12 | Domingo | 181.20 | +0.21% | 180.43 | 181.39 |
| 2026-07-11 | Sábado | 180.81 | -0.01% | 180.23 | 181.14 |
| 2026-07-10 | Viernes | 180.83 | -0.12% | 180.31 | 181.59 |
2026-07-09*  Día festivo en Brasil Día festivo en Brasil | Jueves | 181.04 | -0.19% | 180.66 | 181.89 |
| 2026-07-08 | Miércoles | 181.38 | +0.87% | 178.91 | 181.83 |
| 2026-07-07 | Martes | 179.81 | -0.51% | 179.41 | 181.27 |
| 2026-07-06 | Lunes | 180.73 | +1.55% | 177.50 | 181.00 |
| 2026-07-05 | Domingo | 177.97 | +0.12% | 177.41 | 178.44 |
| 2026-07-04 | Sábado | 177.77 | -0.18% | 177.54 | 178.29 |
| 2026-07-03 | Viernes | 178.08 | +0.14% | 176.60 | 178.53 |
| 2026-07-02 | Jueves | 177.84 | +0.07% | 176.72 | 178.02 |
| 2026-07-01 | Miércoles | 177.72 | -0.51% | 177.34 | 179.47 |
| 2026-06-30 | Martes | 178.64 | +0.35% | 177.24 | 178.75 |
| 2026-06-29* Día festivo en Chile Día festivo en Chile | Lunes | 178.02 | -0.20% | 177.47 | 178.88 |
| 2026-06-28 | Domingo | 178.38 | +0.19% | 177.73 | 178.61 |
| 2026-06-27 | Sábado | 178.04 | -0.24% | 177.94 | 178.56 |
| 2026-06-26 | Viernes | 178.46 | +0.40% | 176.97 | 179.11 |