Real brasileño a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 172.86 | +7.54% | 170.41 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
Histórico BRL/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 172.86 | -0.06% | 172.62 | 173.69 |
| 2025-12-03 | Miércoles | 172.97 | -0.17% | 171.83 | 173.79 |
| 2025-12-02 | Martes | 173.26 | -0.04% | 172.57 | 173.85 |
| 2025-12-01 | Lunes | 173.33 | -0.36% | 171.22 | 174.09 |
| 2025-11-29 | Sábado | 173.95 | -0.03% | 173.80 | 174.13 |
| 2025-11-28 | Viernes | 174.01 | +0.37% | 172.53 | 174.29 |
| 2025-11-27 | Jueves | 173.37 | -0.24% | 173.08 | 174.37 |
| 2025-11-26 | Miércoles | 173.78 | -0.16% | 172.96 | 174.25 |
| 2025-11-25 | Martes | 174.06 | -0.20% | 173.43 | 174.81 |
| 2025-11-24 | Lunes | 174.42 | +0.49% | 173.08 | 174.57 |
| 2025-11-22 | Sábado | 173.56 | +0.07% | 173.38 | 173.58 |
| 2025-11-21 | Viernes | 173.43 | -0.20% | 173.07 | 174.34 |
2025-11-20*  Día festivo en Brasil Día festivo en Brasil | Jueves | 173.77 | -0.31% | 173.61 | 175.00 |
| 2025-11-19 | Miércoles | 174.31 | -0.42% | 173.78 | 175.04 |
| 2025-11-18 | Martes | 175.04 | +1.11% | 172.96 | 175.58 |
| 2025-11-17 | Lunes | 173.11 | -0.71% | 172.04 | 173.87 |
| 2025-11-15* Día festivo en Brasil Día festivo en Brasil | Sábado | 174.35 | -0.06% | 174.35 | 174.46 |
| 2025-11-14 | Viernes | 174.46 | -0.42% | 174.46 | 176.65 |
| 2025-11-13 | Jueves | 175.19 | -0.17% | 174.42 | 175.53 |
| 2025-11-12 | Miércoles | 175.49 | -0.85% | 175.05 | 177.05 |
| 2025-11-11 | Martes | 177.00 | +0.20% | 176.65 | 177.57 |
| 2025-11-10 | Lunes | 176.64 | -0.16% | 176.19 | 177.15 |
| 2025-11-08 | Sábado | 176.92 | +0.03% | 176.91 | 177.00 |
| 2025-11-07 | Viernes | 176.86 | +0.46% | 175.84 | 177.29 |
| 2025-11-06 | Jueves | 176.05 | +0.17% | 175.35 | 176.12 |
| 2025-11-05 | Miércoles | 175.75 | +0.35% | 175.01 | 176.08 |
| 2025-11-04 | Martes | 175.13 | +0.09% | 174.60 | 175.91 |
| 2025-11-03 | Lunes | 174.97 | -0.05% | 174.72 | 175.79 |
2025-11-01*  Día festivo en Chile Día festivo en Chile | Sábado | 175.06 | +0.11% | 175.04 | 175.06 |
| 2025-10-31* Día festivo en Chile Día festivo en Chile | Viernes | 174.86 | -0.03% | 174.41 | 175.15 |
| 2025-10-30 | Jueves | 174.92 | -0.32% | 174.53 | 176.15 |
| 2025-10-29 | Miércoles | 175.49 | -0.11% | 175.17 | 176.09 |
| 2025-10-28 | Martes | 175.68 | +0.40% | 174.46 | 176.04 |
| 2025-10-27 | Lunes | 174.98 | +0.24% | 173.55 | 175.06 |
| 2025-10-25 | Sábado | 174.56 | +0.10% | 174.47 | 174.56 |
| 2025-10-24 | Viernes | 174.38 | -0.43% | 174.24 | 175.62 |
| 2025-10-23 | Jueves | 175.14 | -0.40% | 174.67 | 175.90 |
| 2025-10-22 | Miércoles | 175.85 | -0.44% | 175.43 | 176.85 |
| 2025-10-21 | Martes | 176.63 | -0.10% | 175.84 | 177.18 |
| 2025-10-20 | Lunes | 176.80 | +0.09% | 176.52 | 177.21 |
| 2025-10-18 | Sábado | 176.64 | +0.01% | 176.58 | 176.69 |
| 2025-10-17 | Viernes | 176.63 | +0.64% | 175.20 | 177.16 |
| 2025-10-16 | Jueves | 175.50 | -0.15% | 174.83 | 175.92 |
| 2025-10-15 | Miércoles | 175.77 | +0.20% | 174.61 | 176.19 |
| 2025-10-14 | Martes | 175.42 | +0.03% | 174.49 | 176.30 |
| 2025-10-13 | Lunes | 175.36 | +0.64% | 173.03 | 175.81 |
| 2025-10-11 | Sábado | 174.24 | +0.07% | 173.61 | 174.61 |
| 2025-10-10 | Viernes | 174.12 | -1.56% | 173.86 | 176.73 |
| 2025-10-09 | Jueves | 176.88 | -0.46% | 176.41 | 177.99 |
| 2025-10-08 | Miércoles | 177.69 | -0.89% | 177.21 | 179.32 |
| 2025-10-07 | Martes | 179.29 | -0.96% | 179.00 | 181.09 |
| 2025-10-06 | Lunes | 181.02 | +0.18% | 180.40 | 181.42 |
| 2025-10-04 | Sábado | 180.70 | +0.01% | 180.52 | 180.70 |
| 2025-10-03 | Viernes | 180.69 | +0.43% | 179.15 | 181.00 |
| 2025-10-02 | Jueves | 179.92 | +0.14% | 179.20 | 180.30 |
| 2025-10-01 | Miércoles | 179.67 | -0.45% | 179.65 | 180.56 |
| 2025-09-30 | Martes | 180.48 | -0.45% | 179.94 | 181.61 |
| 2025-09-29 | Lunes | 181.29 | +0.95% | 179.07 | 181.67 |
| 2025-09-27 | Sábado | 179.59 | +0.13% | 179.09 | 179.59 |
| 2025-09-26 | Viernes | 179.36 | +0.31% | 178.28 | 179.79 |