Real brasileño a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 165.67 | +1.07% | 165.31 | 161.02 | 167.80 |
| 2025 | 163.91 | +1.97% | 170.11 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
Histórico BRL/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 165.67 | +0.09% | 164.35 | 166.56 |
| 2026-01-29 | Jueves | 165.52 | -0.40% | 164.02 | 166.49 |
| 2026-01-28 | Miércoles | 166.19 | +0.61% | 164.35 | 166.45 |
| 2026-01-27 | Martes | 165.19 | +0.82% | 163.03 | 165.49 |
| 2026-01-26 | Lunes | 163.84 | +0.22% | 161.02 | 164.15 |
| 2026-01-25 | Domingo | 163.48 | -0.22% | 163.39 | 163.86 |
| 2026-01-24 | Sábado | 163.85 | -0.42% | 163.70 | 164.84 |
| 2026-01-23 | Viernes | 164.53 | -0.12% | 163.56 | 165.11 |
| 2026-01-22 | Jueves | 164.74 | +0.20% | 163.36 | 165.08 |
| 2026-01-21 | Miércoles | 164.41 | -0.09% | 163.94 | 165.43 |
| 2026-01-20 | Martes | 164.56 | -0.61% | 163.90 | 165.88 |
| 2026-01-19 | Lunes | 165.56 | +0.28% | 164.76 | 166.26 |
| 2026-01-18 | Domingo | 165.09 | +0.04% | 164.92 | 165.30 |
| 2026-01-17 | Sábado | 165.02 | 0.00% | 164.90 | 165.16 |
| 2026-01-16 | Viernes | 165.03 | +0.32% | 163.93 | 165.24 |
| 2026-01-15 | Jueves | 164.50 | +0.54% | 163.14 | 164.87 |
| 2026-01-14 | Miércoles | 163.62 | -0.77% | 162.97 | 165.02 |
| 2026-01-13 | Martes | 164.88 | +0.16% | 163.75 | 165.29 |
| 2026-01-12 | Lunes | 164.63 | -1.22% | 164.14 | 167.47 |
| 2026-01-11 | Domingo | 166.66 | +0.24% | 166.05 | 166.88 |
| 2026-01-10 | Sábado | 166.27 | -0.28% | 166.22 | 166.85 |
| 2026-01-09 | Viernes | 166.74 | +0.10% | 165.85 | 167.25 |
| 2026-01-08 | Jueves | 166.57 | +0.17% | 165.71 | 166.87 |
| 2026-01-07 | Miércoles | 166.28 | +0.13% | 165.67 | 166.88 |
| 2026-01-06 | Martes | 166.06 | -0.70% | 166.00 | 167.51 |
| 2026-01-05 | Lunes | 167.24 | +0.18% | 165.46 | 167.80 |
| 2026-01-03 | Sábado | 166.94 | +0.02% | 165.70 | 167.47 |
| 2026-01-02 | Viernes | 166.91 | +1.85% | 162.51 | 167.44 |
2026-01-01*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Chile Día festivo en Chile | Jueves | 163.87 | -0.03% | 163.09 | 164.19 |
| 2025-12-31 | Miércoles | 163.91 | -0.06% | 163.78 | 165.99 |
| 2025-12-30 | Martes | 164.02 | -0.12% | 163.02 | 165.79 |
| 2025-12-29 | Lunes | 164.22 | +0.50% | 162.02 | 164.31 |
| 2025-12-27 | Sábado | 163.41 | +0.03% | 163.28 | 163.56 |
| 2025-12-26 | Viernes | 163.36 | -0.27% | 162.33 | 164.26 |
| 2025-12-25 | Jueves | 163.81 | +0.07% | 163.29 | 163.90 |
| 2025-12-24 | Miércoles | 163.69 | -0.28% | 163.51 | 164.63 |
| 2025-12-23 | Martes | 164.15 | +0.78% | 161.11 | 164.19 |
| 2025-12-22 | Lunes | 162.88 | -0.77% | 162.16 | 164.60 |
| 2025-12-20 | Sábado | 164.14 | -0.26% | 163.99 | 164.71 |
| 2025-12-19 | Viernes | 164.58 | -0.25% | 164.09 | 165.46 |
| 2025-12-18 | Jueves | 165.00 | -0.73% | 164.69 | 166.71 |
| 2025-12-17 | Miércoles | 166.21 | -0.67% | 165.10 | 167.83 |
| 2025-12-16 | Martes | 167.32 | -0.85% | 167.11 | 169.08 |
| 2025-12-15 | Lunes | 168.76 | +0.43% | 167.05 | 169.69 |
| 2025-12-13 | Sábado | 168.03 | -0.19% | 167.79 | 168.84 |
| 2025-12-12 | Viernes | 168.36 | -0.44% | 168.02 | 169.96 |
| 2025-12-11 | Jueves | 169.10 | +0.11% | 167.58 | 169.76 |
| 2025-12-10 | Miércoles | 168.93 | -0.79% | 168.30 | 170.60 |
| 2025-12-09 | Martes | 170.27 | -0.02% | 168.78 | 171.02 |
| 2025-12-08 | Lunes | 170.30 | +0.42% | 168.87 | 171.60 |
| 2025-12-06 | Sábado | 169.59 | -0.10% | 168.63 | 169.90 |
| 2025-12-05 | Viernes | 169.76 | -1.79% | 168.17 | 173.22 |
| 2025-12-04 | Jueves | 172.86 | -0.06% | 172.62 | 173.69 |
| 2025-12-03 | Miércoles | 172.97 | -0.17% | 171.83 | 173.79 |
| 2025-12-02 | Martes | 173.26 | -0.04% | 172.57 | 173.85 |
| 2025-12-01 | Lunes | 173.33 | -0.36% | 171.22 | 174.09 |
| 2025-11-29 | Sábado | 173.95 | -0.03% | 173.80 | 174.13 |
| 2025-11-28 | Viernes | 174.01 | +0.37% | 172.53 | 174.29 |
| 2025-11-27 | Jueves | 173.37 | -0.24% | 173.08 | 174.37 |
| 2025-11-26 | Miércoles | 173.78 | -0.16% | 172.96 | 174.25 |