Real brasileño a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 199.48 | +21.70% | 177.69 | 161.02 | 201.36 |
| 2025 | 163.91 | +1.97% | 170.11 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
Histórico BRL/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-23 | Viernes | 199.48 | +1.97% | 194.79 | 199.49 |
| 2026-10-22 | Jueves | 195.62 | +0.40% | 193.53 | 196.91 |
| 2026-10-21 | Miércoles | 194.84 | +0.32% | 193.61 | 195.11 |
| 2026-10-20 | Martes | 194.22 | -0.05% | 193.74 | 195.89 |
| 2026-10-19 | Lunes | 194.32 | -0.41% | 192.65 | 195.21 |
| 2026-10-18 | Domingo | 195.11 | +0.40% | 193.08 | 195.18 |
| 2026-10-17 | Sábado | 194.33 | +0.20% | 193.80 | 194.65 |
| 2026-10-16 | Viernes | 193.94 | +0.59% | 191.88 | 194.18 |
| 2026-10-15 | Jueves | 192.81 | -1.58% | 192.18 | 196.07 |
| 2026-10-14 | Miércoles | 195.91 | +0.19% | 194.67 | 196.32 |
| 2026-10-13 | Martes | 195.54 | -0.16% | 194.84 | 196.58 |
2026-10-12*  Día festivo en Brasil Día festivo en Brasil  Día festivo en Chile Día festivo en Chile | Lunes | 195.86 | +0.03% | 195.48 | 196.42 |
| 2026-10-11 | Domingo | 195.80 | -0.03% | 195.50 | 196.00 |
| 2026-10-10 | Sábado | 195.85 | -0.03% | 195.57 | 196.99 |
| 2026-10-09 | Viernes | 195.91 | +0.61% | 194.13 | 197.18 |
| 2026-10-08 | Jueves | 194.72 | +0.01% | 193.73 | 196.85 |
| 2026-10-07 | Miércoles | 194.71 | -0.43% | 194.62 | 197.46 |
| 2026-10-06 | Martes | 195.55 | +0.57% | 192.27 | 195.88 |
| 2026-10-05 | Lunes | 194.44 | +2.52% | 187.00 | 201.36 |
| 2026-10-04 | Domingo | 189.66 | -0.17% | 189.14 | 190.16 |
| 2026-10-03 | Sábado | 190.00 | -0.03% | 189.08 | 190.98 |
| 2026-10-02 | Viernes | 190.06 | +0.98% | 187.45 | 190.34 |
| 2026-10-01 | Jueves | 188.21 | +0.09% | 187.54 | 189.90 |
| 2026-09-30 | Miércoles | 188.05 | +0.61% | 186.66 | 188.54 |
| 2026-09-29 | Martes | 186.90 | +0.88% | 184.13 | 186.98 |
| 2026-09-28 | Lunes | 185.28 | -0.10% | 184.94 | 187.27 |
| 2026-09-27 | Domingo | 185.46 | -0.05% | 185.30 | 185.64 |
| 2026-09-26 | Sábado | 185.55 | -0.03% | 185.22 | 185.81 |
| 2026-09-25 | Viernes | 185.61 | +0.06% | 184.56 | 186.47 |
| 2026-09-24 | Jueves | 185.50 | -0.39% | 184.92 | 187.48 |
| 2026-09-23 | Miércoles | 186.23 | +0.28% | 185.22 | 187.10 |
| 2026-09-22 | Martes | 185.71 | +0.02% | 183.73 | 186.22 |
| 2026-09-21 | Lunes | 185.68 | -0.44% | 184.93 | 187.30 |
| 2026-09-20 | Domingo | 186.51 | -0.01% | 186.42 | 186.79 |
| 2026-09-19* Día festivo en Chile Día festivo en Chile | Sábado | 186.52 | -0.03% | 186.28 | 186.67 |
| 2026-09-18* Día festivo en Chile Día festivo en Chile | Viernes | 186.58 | -0.30% | 185.95 | 187.71 |
| 2026-09-17 | Jueves | 187.15 | +0.96% | 184.76 | 187.40 |
| 2026-09-16 | Miércoles | 185.37 | 0.00% | 184.78 | 186.40 |
| 2026-09-15 | Martes | 185.37 | -0.03% | 184.86 | 186.60 |
| 2026-09-14 | Lunes | 185.43 | +0.67% | 182.58 | 186.32 |
| 2026-09-13 | Domingo | 184.20 | +0.09% | 183.69 | 184.37 |
| 2026-09-12 | Sábado | 184.04 | +0.03% | 183.52 | 184.52 |
| 2026-09-11 | Viernes | 184.00 | -0.16% | 183.42 | 185.38 |
| 2026-09-10 | Jueves | 184.29 | +1.57% | 180.99 | 184.89 |
| 2026-09-09 | Miércoles | 181.45 | -0.25% | 181.22 | 182.37 |
| 2026-09-08 | Martes | 181.89 | -0.22% | 181.38 | 182.78 |
| 2026-09-07* Día festivo en Brasil Día festivo en Brasil | Lunes | 182.29 | +0.04% | 181.40 | 182.56 |
| 2026-09-06 | Domingo | 182.21 | -0.24% | 181.74 | 182.86 |
| 2026-09-05 | Sábado | 182.64 | +0.29% | 182.00 | 182.83 |
| 2026-09-04 | Viernes | 182.12 | -0.18% | 181.30 | 183.08 |
| 2026-09-03 | Jueves | 182.44 | -0.95% | 182.15 | 184.78 |
| 2026-09-02 | Miércoles | 184.19 | +1.37% | 181.08 | 184.40 |
| 2026-09-01 | Martes | 181.70 | +0.91% | 179.80 | 182.37 |
| 2026-08-31 | Lunes | 180.07 | +0.43% | 179.13 | 181.21 |
| 2026-08-30 | Domingo | 179.30 | -0.13% | 178.94 | 179.76 |
| 2026-08-29 | Sábado | 179.53 | +0.13% | 179.04 | 179.77 |
| 2026-08-28 | Viernes | 179.30 | +0.13% | 177.60 | 179.75 |
| 2026-08-27 | Jueves | 179.07 | +0.23% | 178.42 | 179.89 |
| 2026-08-26 | Miércoles | 178.65 | +0.70% | 177.15 | 179.02 |
| 2026-08-25 | Martes | 177.41 | +0.16% | 176.33 | 177.80 |