Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 174.36 | +6.37% | 167.26 | 161.02 | 177.16 |
| 2025 | 163.91 | +1.97% | 170.11 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 174.36 | +0.21% | 173.20 | 175.28 |
| 2026-03-16 | Lunes | 174.00 | +0.79% | 170.47 | 174.13 |
| 2026-03-15 | Domingo | 172.63 | -0.57% | 171.87 | 175.17 |
| 2026-03-14 | Sábado | 173.62 | +0.65% | 171.95 | 174.56 |
| 2026-03-13 | Viernes | 172.51 | -1.28% | 172.04 | 175.36 |
| 2026-03-12 | Jueves | 174.75 | +0.65% | 171.51 | 175.70 |
| 2026-03-11 | Miércoles | 173.62 | +0.77% | 170.88 | 174.31 |
| 2026-03-10 | Martes | 172.29 | -2.36% | 170.89 | 177.16 |
| 2026-03-09 | Lunes | 176.45 | +1.12% | 173.31 | 177.06 |
| 2026-03-08 | Domingo | 174.50 | +0.61% | 173.31 | 174.87 |
| 2026-03-07 | Sábado | 173.44 | -0.26% | 172.90 | 174.35 |
| 2026-03-06 | Viernes | 173.89 | +0.85% | 171.33 | 175.73 |
| 2026-03-05 | Jueves | 172.42 | +0.58% | 170.44 | 173.53 |
| 2026-03-04 | Miércoles | 171.43 | +0.16% | 170.11 | 172.21 |
| 2026-03-03 | Martes | 171.15 | +0.15% | 169.61 | 172.94 |
| 2026-03-02 | Lunes | 170.89 | +0.34% | 169.74 | 171.32 |
| 2026-03-01 | Domingo | 170.31 | +0.11% | 169.56 | 170.40 |
| 2026-02-28 | Sábado | 170.13 | +0.13% | 168.97 | 170.62 |
| 2026-02-27 | Viernes | 169.91 | +0.80% | 167.87 | 170.41 |
| 2026-02-26 | Jueves | 168.57 | +0.77% | 166.66 | 168.59 |
| 2026-02-25 | Miércoles | 167.28 | +0.15% | 166.24 | 167.72 |
| 2026-02-24 | Martes | 167.03 | -0.41% | 166.93 | 167.92 |
| 2026-02-23 | Lunes | 167.72 | +0.55% | 165.99 | 168.63 |
| 2026-02-22 | Domingo | 166.80 | -0.10% | 166.80 | 167.26 |
| 2026-02-21 | Sábado | 166.96 | -0.24% | 166.76 | 167.62 |
| 2026-02-20 | Viernes | 167.36 | +1.16% | 165.44 | 167.58 |
| 2026-02-19 | Jueves | 165.45 | +0.53% | 164.32 | 166.18 |
| 2026-02-18 | Miércoles | 164.57 | -0.73% | 164.28 | 166.45 |
| 2026-02-17 | Martes | 165.77 | +0.57% | 164.04 | 166.61 |
| 2026-02-16 | Lunes | 164.83 | -0.13% | 164.52 | 165.51 |
| 2026-02-15 | Domingo | 165.04 | -0.14% | 164.92 | 167.28 |
| 2026-02-14 | Sábado | 165.28 | +0.21% | 164.69 | 165.62 |
| 2026-02-13 | Viernes | 164.93 | -0.02% | 164.08 | 165.74 |
| 2026-02-12 | Jueves | 164.97 | +0.24% | 164.18 | 165.64 |
| 2026-02-11 | Miércoles | 164.57 | -0.08% | 164.15 | 165.48 |
| 2026-02-10 | Martes | 164.70 | +0.16% | 163.97 | 165.12 |
| 2026-02-09 | Lunes | 164.43 | +0.33% | 163.32 | 164.71 |
| 2026-02-08 | Domingo | 163.90 | +0.02% | 163.86 | 163.92 |
| 2026-02-07 | Sábado | 163.86 | -0.59% | 163.70 | 165.64 |
| 2026-02-06 | Viernes | 164.84 | -0.02% | 162.43 | 165.19 |
| 2026-02-05 | Jueves | 164.87 | +0.66% | 163.59 | 165.30 |
| 2026-02-04 | Miércoles | 163.79 | -0.05% | 163.02 | 164.56 |
| 2026-02-03 | Martes | 163.87 | -0.37% | 163.08 | 165.33 |
| 2026-02-02 | Lunes | 164.48 | -0.72% | 163.06 | 166.16 |
| 2026-02-01 | Domingo | 165.68 | -0.76% | 165.53 | 167.61 |
| 2026-01-31 | Sábado | 166.95 | +0.77% | 164.48 | 167.42 |
| 2026-01-30 | Viernes | 165.67 | +0.09% | 164.35 | 166.56 |
| 2026-01-29 | Jueves | 165.52 | -0.40% | 164.02 | 166.49 |
| 2026-01-28 | Miércoles | 166.19 | +0.61% | 164.35 | 166.45 |
| 2026-01-27 | Martes | 165.19 | +0.82% | 163.03 | 165.49 |
| 2026-01-26 | Lunes | 163.84 | +0.22% | 161.02 | 164.15 |
| 2026-01-25 | Domingo | 163.48 | -0.22% | 163.39 | 163.86 |
| 2026-01-24 | Sábado | 163.85 | -0.42% | 163.70 | 164.84 |
| 2026-01-23 | Viernes | 164.53 | -0.12% | 163.56 | 165.11 |
| 2026-01-22 | Jueves | 164.74 | +0.20% | 163.36 | 165.08 |
| 2026-01-21 | Miércoles | 164.41 | -0.09% | 163.94 | 165.43 |
| 2026-01-20 | Martes | 164.56 | -0.61% | 163.90 | 165.88 |
| 2026-01-19 | Lunes | 165.56 | +0.28% | 164.76 | 166.26 |
| 2026-01-18 | Domingo | 165.09 | +0.04% | 164.92 | 165.30 |
| 2026-01-17 | Sábado | 165.02 | 0.00% | 164.90 | 165.16 |