Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 170.21 | +5.89% | 165.37 | 151.43 | 171.43 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-06-17 | Martes | 170.21 | -0.07% | 170.09 | 170.40 |
| 2025-06-16 | Lunes | 170.33 | +0.76% | 168.75 | 170.36 |
| 2025-06-14 | Sábado | 169.04 | +0.11% | 168.69 | 169.04 |
| 2025-06-13 | Viernes | 168.86 | +0.68% | 167.60 | 169.01 |
| 2025-06-12 | Jueves | 167.72 | -0.40% | 167.07 | 168.50 |
| 2025-06-11 | Miércoles | 168.39 | -0.05% | 168.23 | 169.16 |
| 2025-06-10 | Martes | 168.48 | +0.19% | 167.97 | 169.03 |
| 2025-06-09 | Lunes | 168.16 | +0.25% | 166.89 | 168.28 |
| 2025-06-07 | Sábado | 167.74 | +0.04% | 167.74 | 167.74 |
| 2025-06-06 | Viernes | 167.68 | +0.80% | 165.98 | 167.73 |
| 2025-06-05 | Jueves | 166.35 | +0.15% | 164.85 | 166.62 |
| 2025-06-04 | Miércoles | 166.10 | -0.30% | 165.48 | 166.81 |
| 2025-06-03 | Martes | 166.60 | +0.83% | 164.69 | 166.87 |
| 2025-06-02 | Lunes | 165.23 | +0.33% | 164.10 | 165.28 |
| 2025-05-31 | Sábado | 164.68 | -0.12% | 164.68 | 164.88 |
| 2025-05-30 | Viernes | 164.88 | -0.27% | 164.13 | 165.48 |
| 2025-05-29 | Jueves | 165.33 | +0.12% | 164.78 | 165.84 |
| 2025-05-28 | Miércoles | 165.13 | -0.45% | 164.45 | 166.45 |
| 2025-05-27 | Martes | 165.87 | +0.18% | 165.10 | 166.49 |
| 2025-05-26 | Lunes | 165.57 | -0.23% | 165.04 | 166.46 |
| 2025-05-24 | Sábado | 165.95 | -0.08% | 165.95 | 166.20 |
| 2025-05-23 | Viernes | 166.08 | +0.43% | 164.22 | 166.84 |
| 2025-05-22 | Jueves | 165.37 | -0.67% | 165.37 | 168.18 |
| 2025-05-21 | Miércoles | 166.48 | +0.06% | 165.93 | 166.52 |
| 2025-05-20 | Martes | 166.38 | +0.42% | 165.43 | 166.51 |
| 2025-05-19 | Lunes | 165.68 | -0.41% | 164.77 | 166.48 |
| 2025-05-17 | Sábado | 166.36 | -0.02% | 166.36 | 166.36 |
| 2025-05-16 | Viernes | 166.40 | +0.80% | 164.66 | 166.72 |
| 2025-05-15 | Jueves | 165.08 | -1.29% | 164.53 | 167.43 |
| 2025-05-14 | Miércoles | 167.23 | -0.19% | 166.55 | 167.95 |