Real brasileño a pesos chilenos - Histórico
Esta página contiene información detallada sobre el precio histórico del real brasileño en Chile desde 2003.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 174.13 | +6.23% | 173.29 | 161.02 | 188.05 |
| 2025 | 163.91 | +1.97% | 170.11 | 151.43 | 181.67 |
| 2024 | 160.74 | -10.87% | 175.90 | 146.45 | 199.76 |
| 2023 | 180.34 | +12.39% | 168.40 | 150.36 | 188.72 |
| 2022 | 160.46 | +5.06% | 169.14 | 135.43 | 195.32 |
| 2021 | 152.73 | +11.78% | 140.92 | 122.94 | 153.92 |
| 2020 | 136.63 | -26.91% | 154.79 | 131.12 | 191.01 |
| 2019 | 186.94 | +4.55% | 178.10 | 167.34 | 197.86 |
| 2018 | 178.81 | -3.75% | 176.20 | 159.12 | 192.26 |
| 2017 | 185.78 | -9.72% | 203.35 | 185.09 | 217.05 |
| 2016 | 205.79 | +15.03% | 194.99 | 172.05 | 213.04 |
| 2015 | 178.90 | -21.66% | 198.28 | 166.38 | 245.09 |
| 2014 | 228.37 | +2.66% | 242.87 | 218.96 | 266.18 |
| 2013 | 222.45 | -4.81% | 229.93 | 208.96 | 242.84 |
| 2012 | 233.69 | -16.19% | 249.89 | 224.59 | 285.31 |
| 2011 | 278.82 | -1.13% | 289.13 | 264.49 | 302.20 |
| 2010 | 282.00 | -3.14% | 289.75 | 274.63 | 307.34 |
| 2009 | 291.14 | +5.62% | 281.75 | 246.60 | 324.78 |
| 2008 | 275.65 | -1.46% | 285.97 | 218.17 | 332.42 |
| 2007 | 279.75 | +12.27% | 268.67 | 245.98 | 293.32 |
| 2006 | 249.17 | +13.29% | 243.99 | 218.43 | 253.72 |
| 2005 | 219.95 | +5.11% | 230.45 | 206.14 | 250.24 |
| 2004 | 209.24 | +1.98% | 208.43 | 192.19 | 218.13 |
| 2003 | 205.19 | - | 225.34 | 187.02 | 255.63 |
Histórico BRL/CLP - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-18 | Jueves | 174.13 | +0.25% | 172.79 | 175.44 |
| 2026-06-17 | Miércoles | 173.69 | -0.17% | 173.14 | 174.84 |
| 2026-06-16 | Martes | 173.99 | -1.43% | 173.76 | 176.55 |
| 2026-06-15 | Lunes | 176.51 | -0.63% | 175.51 | 178.19 |
| 2026-06-14 | Domingo | 177.62 | +0.96% | 175.56 | 178.04 |
| 2026-06-13 | Sábado | 175.93 | -1.10% | 175.82 | 178.15 |
| 2026-06-12 | Viernes | 177.89 | +0.17% | 175.81 | 178.39 |
| 2026-06-11 | Jueves | 177.59 | +0.69% | 175.80 | 177.68 |
| 2026-06-10 | Miércoles | 176.38 | -0.39% | 176.28 | 178.14 |
| 2026-06-09 | Martes | 177.06 | -0.18% | 176.53 | 178.41 |
| 2026-06-08 | Lunes | 177.38 | +0.39% | 176.26 | 178.56 |
2026-06-07*  Día festivo en Chile Día festivo en Chile | Domingo | 176.70 | -0.07% | 175.97 | 178.24 |
| 2026-06-06 | Sábado | 176.81 | -0.01% | 176.03 | 177.95 |
| 2026-06-05 | Viernes | 176.83 | -0.07% | 176.00 | 178.42 |
2026-06-04*  Día festivo en Brasil Día festivo en Brasil | Jueves | 176.95 | +0.10% | 175.30 | 177.13 |
| 2026-06-03 | Miércoles | 176.77 | -0.32% | 175.81 | 178.18 |
| 2026-06-02 | Martes | 177.34 | -0.03% | 176.69 | 177.91 |
| 2026-06-01 | Lunes | 177.41 | +0.59% | 175.83 | 178.19 |
| 2026-05-31 | Domingo | 176.36 | +0.03% | 176.03 | 176.80 |
| 2026-05-30 | Sábado | 176.31 | -0.14% | 175.95 | 176.89 |
| 2026-05-29 | Viernes | 176.56 | -0.14% | 175.50 | 177.03 |
| 2026-05-28 | Jueves | 176.80 | +0.02% | 175.94 | 177.78 |
| 2026-05-27 | Miércoles | 176.76 | -0.47% | 176.33 | 178.15 |
| 2026-05-26 | Martes | 177.60 | -0.62% | 177.44 | 179.27 |
| 2026-05-25 | Lunes | 178.71 | -0.22% | 177.88 | 179.91 |
| 2026-05-24 | Domingo | 179.11 | -0.35% | 178.39 | 179.81 |
| 2026-05-23 | Sábado | 179.73 | +0.56% | 178.45 | 179.93 |
| 2026-05-22 | Viernes | 178.73 | -0.45% | 178.65 | 180.13 |
| 2026-05-21* Día festivo en Chile Día festivo en Chile | Jueves | 179.54 | +0.05% | 178.72 | 180.73 |
| 2026-05-20 | Miércoles | 179.46 | -0.04% | 178.74 | 179.89 |
| 2026-05-19 | Martes | 179.54 | -0.46% | 179.19 | 181.06 |
| 2026-05-18 | Lunes | 180.37 | +0.80% | 175.97 | 180.52 |
| 2026-05-17 | Domingo | 178.94 | -1.08% | 177.48 | 181.77 |
| 2026-05-16 | Sábado | 180.90 | +0.74% | 178.62 | 181.20 |
| 2026-05-15 | Viernes | 179.58 | -0.01% | 178.20 | 180.56 |
| 2026-05-14 | Jueves | 179.60 | +1.41% | 175.56 | 179.86 |
| 2026-05-13 | Miércoles | 177.09 | -4.97% | 176.91 | 188.05 |
| 2026-05-12 | Martes | 186.36 | +1.66% | 181.34 | 187.79 |
| 2026-05-11 | Lunes | 183.32 | +0.71% | 180.63 | 183.58 |
| 2026-05-10 | Domingo | 182.03 | +0.04% | 181.24 | 182.69 |
| 2026-05-09 | Sábado | 181.96 | -0.06% | 181.50 | 182.69 |
| 2026-05-08 | Viernes | 182.07 | +0.54% | 179.81 | 182.40 |
| 2026-05-07 | Jueves | 181.09 | -0.29% | 179.98 | 182.45 |
| 2026-05-06 | Miércoles | 181.63 | -1.48% | 180.53 | 184.69 |
| 2026-05-05 | Martes | 184.35 | +0.48% | 182.56 | 184.68 |
| 2026-05-04 | Lunes | 183.47 | +0.96% | 180.53 | 184.17 |
| 2026-05-03 | Domingo | 181.72 | +0.68% | 180.36 | 181.86 |
| 2026-05-02 | Sábado | 180.50 | -0.21% | 179.71 | 182.03 |
| 2026-05-01* Día festivo en Brasil Día festivo en Brasil Día festivo en Chile Día festivo en Chile | Viernes | 180.88 | -0.46% | 179.83 | 181.94 |
| 2026-04-30 | Jueves | 181.71 | +0.37% | 179.97 | 182.04 |
| 2026-04-29 | Miércoles | 181.04 | +1.08% | 177.94 | 181.71 |
| 2026-04-28 | Martes | 179.11 | -0.20% | 177.99 | 180.51 |
| 2026-04-27 | Lunes | 179.46 | -0.13% | 178.09 | 180.77 |
| 2026-04-26 | Domingo | 179.70 | -0.02% | 179.08 | 180.71 |
| 2026-04-25 | Sábado | 179.73 | +0.20% | 178.80 | 179.87 |
| 2026-04-24 | Viernes | 179.37 | +0.47% | 176.68 | 179.78 |
| 2026-04-23 | Jueves | 178.53 | -0.25% | 178.10 | 180.54 |
| 2026-04-22 | Miércoles | 178.97 | -0.12% | 177.51 | 179.73 |
| 2026-04-21* Día festivo en Brasil Día festivo en Brasil | Martes | 179.19 | +0.86% | 177.41 | 179.98 |
| 2026-04-20 | Lunes | 177.66 | +0.74% | 174.17 | 178.91 |