Valor del real brasileño en Chile en 2024

Con corte al 5 de diciembre, el real brasileño cotiza a 161.47 pesos chilenos. El precio ha bajado 20.27 pesos (-11.16%) desde el inicio del año, cuando cotizaba a R$181.74. El precio promedio ha sido de $177.16.

En lo corrido del 2024:

  • El precio mínimo ha sido de $155.53 y se alcanzó el 6 de noviembre.
  • El precio máximo ha sido de $199.76 y se alcanzó el 7 de marzo.
  • El día más bajista ha sido el 8 de marzo, con una caída del 2.94%.
  • El día más alcista ha sido el 6 de noviembre, con un alza del 1.96%.
  • El precio del real brasileño ha subido 131 días y ha bajado 130 del total de 261 días bursátiles.
  • El real brasileño subió todos los días entre el 2 y el 13 de agosto, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del real

La siguiente tabla muestra el valor diario y la evolución del real respecto al peso chileno en 2024.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2024-01-01 Lunes 181.74 +1.40 +0.78% 181.74 181.74
2024-01-02 Martes 179.91 -1.83 -1.01% 178.88 182.48
2024-01-03 Miércoles 179.51 -0.41 -0.23% 178.62 180.14
2024-01-04 Jueves 180.88 +1.37 +0.76% 178.12 181.31
2024-01-05 Viernes 182.68 +1.80 +1.00% 180.51 183.66
2024-01-08 Lunes 185.67 +2.99 +1.64% 182.25 186.31
2024-01-09 Martes 187.11 +1.45 +0.78% 185.39 188.12
2024-01-10 Miércoles 187.41 +0.29 +0.16% 185.49 188.80
2024-01-11 Jueves 187.46 +0.05 +0.03% 185.79 187.99
2024-01-12 Viernes 187.34 -0.12 -0.06% 186.83 188.71
2024-01-15 Lunes 187.17 -0.17 -0.09% 186.62 187.80
2024-01-16 Martes 187.79 +0.62 +0.33% 186.61 188.91
2024-01-17 Miércoles 186.97 -0.82 -0.44% 186.57 188.77
2024-01-18 Jueves 186.59 -0.39 -0.21% 185.58 187.25
2024-01-19 Viernes 184.80 -1.79 -0.96% 184.35 186.74
2024-01-22 Lunes 182.43 -2.36 -1.28% 182.17 184.73
2024-01-23 Martes 184.19 +1.76 +0.96% 181.95 184.53
2024-01-24 Miércoles 184.56 +0.36 +0.20% 182.40 185.85
2024-01-25 Jueves 184.86 +0.30 +0.16% 184.28 185.54
2024-01-26 Viernes 187.84 +2.99 +1.61% 184.64 188.04
2024-01-29 Lunes 187.92 +0.08 +0.04% 186.99 189.07
2024-01-30 Martes 188.58 +0.66 +0.35% 187.12 189.04
2024-01-31 Miércoles 188.55 -0.03 -0.02% 187.40 189.42
2024-02-01 Jueves 189.62 +1.07 +0.57% 187.51 190.23
2024-02-02 Viernes 190.86 +1.25 +0.66% 189.03 191.76
2024-02-05 Lunes 191.59 +0.72 +0.38% 189.33 191.94
2024-02-06 Martes 191.08 -0.51 -0.26% 190.52 192.19
2024-02-07 Miércoles 191.98 +0.90 +0.47% 190.34 192.28
2024-02-08 Jueves 193.41 +1.43 +0.74% 190.97 194.00
2024-02-09 Viernes 195.64 +2.23 +1.15% 193.32 196.30
2024-02-10 Sábado 195.95 +0.31 +0.16% 195.57 195.98
2024-02-12 Lunes 196.01 +0.06 +0.03% 194.54 196.39
2024-02-13 Martes 195.90 -0.11 -0.06% 195.63 196.76
2024-02-14 Miércoles 192.66 -3.23 -1.65% 192.24 195.93
2024-02-15 Jueves 194.77 +2.10 +1.09% 192.46 194.97
2024-02-16 Viernes 195.59 +0.83 +0.42% 194.27 195.65
2024-02-17 Sábado 195.57 -0.02 -0.01% 195.52 195.63
2024-02-19 Lunes 194.51 -1.06 -0.54% 193.95 196.33
2024-02-20 Martes 195.22 +0.71 +0.37% 194.11 196.41
2024-02-21 Miércoles 196.35 +1.13 +0.58% 195.17 196.99
2024-02-22 Jueves 197.72 +1.36 +0.69% 195.94 198.58
2024-02-23 Viernes 196.30 -1.42 -0.72% 196.26 198.25
2024-02-24 Sábado 196.21 -0.08 -0.04% 196.19 196.35
2024-02-26 Lunes 198.16 +1.95 +0.99% 195.94 198.75
2024-02-27 Martes 198.95 +0.79 +0.40% 197.74 199.56
2024-02-28 Miércoles 197.00 -1.95 -0.98% 196.90 199.26
2024-02-29 Jueves 194.44 -2.56 -1.30% 194.12 197.18
2024-03-01 Viernes 195.18 +0.74 +0.38% 193.91 195.78
2024-03-02 Sábado 195.16 -0.02 -0.01% 195.02 195.18
2024-03-04 Lunes 197.02 +1.86 +0.95% 194.60 197.26
2024-03-05 Martes 197.28 +0.26 +0.13% 196.55 197.79
2024-03-06 Miércoles 199.33 +2.06 +1.04% 196.55 199.67
2024-03-07 Jueves 198.83 -0.50 -0.25% 198.80 199.76
2024-03-08 Viernes 192.99 -5.85 -2.94% 192.67 199.37
2024-03-09 Sábado 193.00 +0.02 +0.01% 192.78 193.03
2024-03-11 Lunes 194.12 +1.12 +0.58% 192.85 194.72
2024-03-12 Martes 193.16 -0.96 -0.50% 192.54 194.19
2024-03-13 Miércoles 190.13 -3.03 -1.57% 189.17 193.44
2024-03-14 Jueves 188.85 -1.28 -0.67% 188.64 190.87
2024-03-15 Viernes 188.73 -0.12 -0.06% 187.30 190.52
2024-03-16 Sábado 188.81 +0.08 +0.04% 188.70 188.81
2024-03-18 Lunes 188.62 -0.19 -0.10% 187.77 189.47
2024-03-19 Martes 192.08 +3.46 +1.83% 188.17 192.80
2024-03-20 Miércoles 193.58 +1.50 +0.78% 191.91 195.59
2024-03-21 Jueves 194.64 +1.05 +0.54% 193.10 195.13
2024-03-22 Viernes 196.66 +2.02 +1.04% 194.20 197.26
2024-03-23 Sábado 196.65 -0.01 -0.003% 196.58 196.80
2024-03-25 Lunes 196.67 +0.02 +0.01% 195.30 196.95
2024-03-26 Martes 197.08 +0.41 +0.21% 195.91 197.79
2024-03-27 Miércoles 196.72 -0.37 -0.19% 196.35 197.59
2024-03-28 Jueves 195.61 -1.11 -0.56% 195.50 197.25
2024-03-29 Viernes 195.36 -0.25 -0.13% 195.34 196.73
2024-03-30 Sábado 195.36 +0.002 +0.001% 195.36 195.36
2024-04-01 Lunes 194.79 -0.56 -0.29% 193.73 195.44
2024-04-02 Martes 192.96 -1.84 -0.94% 192.92 195.95
2024-04-03 Miércoles 189.44 -3.52 -1.82% 188.15 193.50
2024-04-04 Jueves 186.27 -3.17 -1.67% 186.18 189.64
2024-04-05 Viernes 187.48 +1.20 +0.65% 185.80 189.30
2024-04-06 Sábado 187.40 -0.08 -0.04% 187.31 187.46
2024-04-08 Lunes 187.38 -0.02 -0.01% 185.75 188.90
2024-04-09 Martes 187.96 +0.59 +0.31% 187.15 188.70
2024-04-10 Miércoles 186.80 -1.17 -0.62% 186.28 189.55
2024-04-11 Jueves 187.61 +0.82 +0.44% 186.80 188.91
2024-04-12 Viernes 188.36 +0.75 +0.40% 186.48 188.49
2024-04-15 Lunes 187.60 -0.76 -0.40% 186.78 189.60
2024-04-16 Martes 185.52 -2.08 -1.11% 185.48 188.91
2024-04-17 Miércoles 186.91 +1.40 +0.75% 184.17 187.56
2024-04-18 Jueves 184.18 -2.73 -1.46% 183.04 187.21
2024-04-19 Viernes 184.60 +0.42 +0.23% 182.07 185.05
2024-04-22 Lunes 184.38 -0.22 -0.12% 183.09 184.97
2024-04-23 Martes 186.04 +1.66 +0.90% 183.50 186.06
2024-04-24 Miércoles 185.07 -0.97 -0.52% 184.51 186.59
2024-04-25 Jueves 183.80 -1.27 -0.69% 182.88 185.89
2024-04-26 Viernes 185.35 +1.55 +0.85% 183.69 186.02
2024-04-29 Lunes 183.99 -1.36 -0.73% 183.49 186.04
2024-04-30 Martes 184.43 +0.44 +0.24% 182.98 185.31
2024-05-01 Miércoles 184.83 +0.40 +0.22% 182.48 184.88
2024-05-02 Jueves 185.40 +0.57 +0.31% 184.83 187.91
2024-05-03 Viernes 185.08 -0.32 -0.17% 184.47 186.31
2024-05-06 Lunes 183.18 -1.91 -1.03% 183.15 185.96
2024-05-07 Martes 184.86 +1.69 +0.92% 182.96 185.82
2024-05-08 Miércoles 183.89 -0.97 -0.53% 183.21 185.17
2024-05-09 Jueves 181.21 -2.68 -1.46% 179.11 184.52
2024-05-10 Viernes 180.80 -0.41 -0.23% 179.40 181.40
2024-05-13 Lunes 179.26 -1.53 -0.85% 178.63 180.82
2024-05-14 Martes 178.30 -0.96 -0.53% 177.91 179.83
2024-05-15 Miércoles 176.24 -2.07 -1.16% 176.14 178.40
2024-05-16 Jueves 175.17 -1.07 -0.61% 174.93 177.20
2024-05-17 Viernes 174.55 -0.62 -0.35% 174.09 176.20
2024-05-20 Lunes 173.76 -0.79 -0.45% 173.02 175.30
2024-05-21 Martes 173.42 -0.33 -0.19% 173.39 174.84
2024-05-22 Miércoles 174.40 +0.98 +0.56% 172.75 175.30
2024-05-23 Jueves 177.02 +2.62 +1.50% 174.31 177.50
2024-05-24 Viernes 175.45 -1.57 -0.89% 174.45 177.27
2024-05-27 Lunes 174.56 -0.89 -0.51% 173.33 176.85
2024-05-28 Martes 173.77 -0.79 -0.45% 173.72 175.15
2024-05-29 Miércoles 174.99 +1.22 +0.70% 173.23 175.20
2024-05-30 Jueves 176.25 +1.26 +0.72% 174.83 177.18
2024-05-31 Viernes 174.98 -1.27 -0.72% 174.37 176.69
2024-06-03 Lunes 172.34 -2.63 -1.50% 172.32 175.31
2024-06-04 Martes 171.43 -0.91 -0.53% 170.70 172.82
2024-06-05 Miércoles 171.55 +0.12 +0.07% 170.36 172.39
2024-06-06 Jueves 172.89 +1.33 +0.78% 171.46 173.35
2024-06-07 Viernes 171.14 -1.75 -1.01% 170.97 174.20
2024-06-10 Lunes 171.96 +0.83 +0.48% 171.05 173.67
2024-06-11 Martes 172.06 +0.10 +0.06% 171.85 172.91
2024-06-12 Miércoles 169.38 -2.68 -1.56% 169.32 172.34
2024-06-13 Jueves 171.19 +1.81 +1.07% 169.33 171.32
2024-06-14 Viernes 173.36 +2.17 +1.27% 170.64 173.91
2024-06-17 Lunes 170.94 -2.42 -1.39% 170.69 173.35
2024-06-18 Martes 172.04 +1.10 +0.64% 170.77 173.41
2024-06-19 Miércoles 171.60 -0.45 -0.26% 169.42 172.78
2024-06-20 Jueves 171.05 -0.55 -0.32% 170.41 172.87
2024-06-21 Viernes 173.22 +2.17 +1.27% 170.85 173.22
2024-06-24 Lunes 175.44 +2.22 +1.28% 170.87 175.57
2024-06-25 Martes 172.69 -2.75 -1.57% 172.59 175.57
2024-06-26 Miércoles 171.47 -1.22 -0.71% 170.75 172.79
2024-06-27 Jueves 173.40 +1.93 +1.13% 171.34 173.81
2024-06-28 Viernes 169.28 -4.12 -2.38% 169.27 173.57
2024-07-01 Lunes 167.32 -1.96 -1.16% 166.66 170.76
2024-07-02 Martes 166.72 -0.60 -0.36% 166.14 167.98
2024-07-03 Miércoles 169.58 +2.85 +1.71% 166.59 170.38
2024-07-04 Jueves 170.88 +1.30 +0.77% 169.02 171.77
2024-07-05 Viernes 171.54 +0.66 +0.39% 168.69 171.62
2024-07-08 Lunes 171.85 +0.31 +0.18% 170.29 172.34
2024-07-09 Martes 172.49 +0.64 +0.37% 171.31 172.87
2024-07-10 Miércoles 168.68 -3.81 -2.21% 168.58 172.80
2024-07-11 Jueves 168.08 -0.60 -0.35% 167.90 171.61
2024-07-12 Viernes 166.85 -1.23 -0.73% 166.27 168.42
2024-07-15 Lunes 167.11 +0.26 +0.16% 165.74 168.58
2024-07-16 Martes 167.68 +0.56 +0.34% 166.67 168.21
2024-07-17 Miércoles 168.78 +1.11 +0.66% 166.96 169.05
2024-07-18 Jueves 167.99 -0.80 -0.47% 165.85 169.60
2024-07-19 Viernes 167.25 -0.74 -0.44% 166.60 168.92
2024-07-22 Lunes 169.12 +1.87 +1.12% 166.82 171.28
2024-07-23 Martes 169.51 +0.40 +0.23% 168.50 170.00
2024-07-24 Miércoles 167.61 -1.90 -1.12% 167.38 169.70
2024-07-25 Jueves 167.75 +0.14 +0.08% 167.08 168.38
2024-07-26 Viernes 167.74 -0.004 -0.003% 167.16 168.39
2024-07-29 Lunes 170.37 +2.62 +1.56% 167.85 170.37
2024-07-30 Martes 170.30 -0.07 -0.04% 169.01 170.40
2024-07-31 Miércoles 166.95 -3.35 -1.97% 166.19 170.43
2024-08-01 Jueves 165.10 -1.85 -1.11% 164.89 166.94
2024-08-02 Viernes 166.13 +1.03 +0.62% 164.24 166.86
2024-08-05 Lunes 166.75 +0.62 +0.37% 163.17 166.98
2024-08-06 Martes 166.88 +0.13 +0.08% 166.57 168.68
2024-08-07 Miércoles 167.63 +0.76 +0.45% 166.35 168.72
2024-08-08 Jueves 168.64 +1.01 +0.60% 166.59 168.68
2024-08-09 Viernes 169.38 +0.75 +0.44% 168.50 169.98
2024-08-12 Lunes 170.12 +0.73 +0.43% 168.40 170.28
2024-08-13 Martes 170.85 +0.73 +0.43% 169.48 171.08
2024-08-14 Miércoles 170.63 -0.21 -0.12% 170.06 171.74
2024-08-15 Jueves 170.09 -0.55 -0.32% 169.86 171.22
2024-08-16 Viernes 171.72 +1.64 +0.96% 169.98 172.24
2024-08-19 Lunes 170.63 -1.09 -0.63% 170.44 172.28
2024-08-20 Martes 168.66 -1.97 -1.16% 168.15 170.84
2024-08-21 Miércoles 166.90 -1.76 -1.04% 165.99 169.31
2024-08-22 Jueves 164.65 -2.25 -1.35% 164.38 167.76
2024-08-23 Viernes 165.63 +0.98 +0.59% 163.80 166.10
2024-08-26 Lunes 164.98 -0.65 -0.39% 164.77 166.26
2024-08-27 Martes 164.69 -0.29 -0.18% 164.39 165.53
2024-08-28 Miércoles 164.10 -0.59 -0.36% 164.01 165.33
2024-08-29 Jueves 162.59 -1.50 -0.91% 162.01 164.52
2024-08-30 Viernes 162.94 +0.34 +0.21% 160.83 163.82
2024-09-02 Lunes 163.01 +0.07 +0.04% 161.38 163.33
2024-09-03 Martes 164.58 +1.57 +0.96% 162.70 164.88
2024-09-04 Miércoles 167.23 +2.65 +1.61% 164.40 167.50
2024-09-05 Jueves 169.16 +1.93 +1.15% 167.05 169.23
2024-09-06 Viernes 168.94 -0.22 -0.13% 168.47 169.90
2024-09-09 Lunes 168.98 +0.03 +0.02% 167.21 169.44
2024-09-10 Martes 167.76 -1.21 -0.72% 167.49 169.40
2024-09-11 Miércoles 166.33 -1.43 -0.85% 166.32 168.69
2024-09-12 Jueves 166.15 -0.18 -0.11% 165.28 167.40
2024-09-13 Viernes 166.17 +0.02 +0.01% 164.81 167.21
2024-09-16 Lunes 167.35 +1.17 +0.71% 164.92 168.54
2024-09-17 Martes 169.48 +2.14 +1.28% 166.16 169.66
2024-09-18 Miércoles 170.70 +1.22 +0.72% 168.31 172.12
2024-09-19 Jueves 171.56 +0.86 +0.51% 170.23 172.57
2024-09-20 Viernes 168.85 -2.71 -1.58% 168.48 171.88
2024-09-23 Lunes 166.67 -2.18 -1.29% 165.83 168.87
2024-09-24 Martes 167.48 +0.82 +0.49% 165.24 168.25
2024-09-25 Miércoles 166.46 -1.03 -0.61% 166.06 168.01
2024-09-26 Jueves 166.55 +0.09 +0.05% 165.01 167.59
2024-09-27 Viernes 165.47 -1.08 -0.65% 164.43 166.63
2024-09-30 Lunes 164.92 -0.55 -0.34% 163.96 165.97
2024-10-01 Martes 166.04 +1.13 +0.68% 164.37 166.26
2024-10-02 Miércoles 167.45 +1.41 +0.85% 165.23 168.05
2024-10-03 Jueves 168.12 +0.66 +0.40% 166.10 168.50
2024-10-04 Viernes 169.46 +1.34 +0.80% 166.61 169.60
2024-10-07 Lunes 169.06 -0.40 -0.23% 168.72 170.50
2024-10-08 Martes 168.74 -0.32 -0.19% 168.42 169.61
2024-10-09 Miércoles 167.08 -1.66 -0.98% 166.68 168.93
2024-10-10 Jueves 166.42 -0.67 -0.40% 166.10 167.50
2024-10-11 Viernes 165.20 -1.22 -0.73% 164.16 166.71
2024-10-12 Sábado 165.14 -0.06 -0.04% 165.13 165.38
2024-10-14 Lunes 166.01 +0.87 +0.53% 164.04 166.50
2024-10-15 Martes 166.11 +0.10 +0.06% 164.89 166.76
2024-10-16 Miércoles 165.55 -0.56 -0.34% 164.83 166.59
2024-10-17 Jueves 167.31 +1.77 +1.07% 165.14 167.34
2024-10-18 Viernes 167.29 -0.02 -0.01% 166.64 167.94
2024-10-19 Sábado 167.48 +0.19 +0.11% 167.26 167.49
2024-10-21 Lunes 167.28 -0.20 -0.12% 166.01 167.60
2024-10-22 Martes 166.53 -0.75 -0.45% 165.68 167.47
2024-10-23 Miércoles 166.10 -0.43 -0.26% 165.22 167.79
2024-10-24 Jueves 167.24 +1.13 +0.68% 164.95 167.24
2024-10-25 Viernes 166.07 -1.16 -0.69% 165.84 167.38
2024-10-26 Sábado 166.08 +0.002 +0.001% 166.01 166.20
2024-10-28 Lunes 165.87 -0.21 -0.12% 165.50 166.59
2024-10-29 Martes 166.03 +0.16 +0.10% 165.06 167.17
2024-10-30 Miércoles 166.90 +0.87 +0.53% 163.58 167.12
2024-10-31 Jueves 166.32 -0.58 -0.35% 165.99 167.11
2024-11-01 Viernes 163.72 -2.60 -1.56% 163.63 166.81
2024-11-02 Sábado 163.73 +0.01 +0.003% 163.66 163.84
2024-11-04 Lunes 165.04 +1.31 +0.80% 162.85 166.14
2024-11-05 Martes 166.47 +1.43 +0.87% 164.24 166.68
2024-11-06 Miércoles 169.73 +3.26 +1.96% 155.53 170.06
2024-11-07 Jueves 168.78 -0.95 -0.56% 167.31 170.10
2024-11-08 Viernes 169.19 +0.41 +0.24% 166.83 169.19
2024-11-09 Sábado 169.12 -0.07 -0.04% 169.06 169.55
2024-11-11 Lunes 167.97 -1.15 -0.68% 166.43 170.03
2024-11-12 Martes 170.81 +2.84 +1.69% 167.97 171.15
2024-11-13 Miércoles 169.13 -1.68 -0.98% 168.46 171.89
2024-11-14 Jueves 168.53 -0.60 -0.35% 167.57 170.38
2024-11-15 Viernes 169.15 +0.62 +0.37% 167.30 169.27
2024-11-16 Sábado 169.12 -0.03 -0.02% 169.11 169.19
2024-11-18 Lunes 169.28 +0.16 +0.10% 167.91 170.40
2024-11-19 Martes 168.45 -0.83 -0.49% 167.54 169.47
2024-11-20 Miércoles 168.56 +0.11 +0.07% 167.67 168.65
2024-11-21 Jueves 167.53 -1.03 -0.61% 166.60 168.81
2024-11-22 Viernes 169.73 +2.20 +1.31% 167.27 169.90
2024-11-23 Sábado 170.08 +0.35 +0.21% 169.66 170.21
2024-11-25 Lunes 168.22 -1.86 -1.10% 166.16 170.11
2024-11-26 Martes 168.30 +0.08 +0.05% 167.43 169.02
2024-11-27 Miércoles 165.29 -3.00 -1.78% 164.83 168.35
2024-11-28 Jueves 163.25 -2.05 -1.24% 162.67 165.70
2024-11-29 Viernes 162.20 -1.05 -0.64% 159.86 163.81
2024-11-30 Sábado 163.06 +0.85 +0.53% 162.20 163.23
2024-12-02 Lunes 161.38 -1.67 -1.03% 160.26 163.08
2024-12-03 Martes 160.48 -0.90 -0.56% 160.05 161.85
2024-12-04 Miércoles 161.32 +0.83 +0.52% 160.18 162.03
2024-12-05 Jueves 161.47 +0.15 +0.09% 160.83 163.31