Valor del dólar australiano en Perú en 2026

Precio cierre S/2.406
Precio promedio S/2.397
Precio mínimo S/2.235
Precio máximo S/2.546

Con corte al 16 de junio, el dólar australiano cotiza a 2.406 soles. El precio ha subido 0.163 soles (+7.28%) desde el inicio del año, cuando cotizaba a $2.243. El precio promedio ha sido de S/2.397.

En lo corrido del 2026:

  • El precio mínimo ha sido de S/2.235 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de S/2.546 y se alcanzó el 4 de mayo.
  • El día más bajista ha sido el 9 de junio, con una caída del 1.82%.
  • El día más alcista ha sido el 9 de marzo, con un alza del 2.34%.
  • El precio del dólar australiano ha subido 84 días y ha bajado 82 del total de 166 días bursátiles.
  • El dólar australiano subió todos los días entre el 19 y el 24 de enero, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 2.243 -0.006 -0.28% 2.235 2.246
2026-01-02 Viernes 2.248 +0.005 +0.21% 2.239 2.257
2026-01-03 Sábado 2.251 +0.003 +0.14% 2.247 2.253
2026-01-05 Lunes 2.259 +0.008 +0.36% 2.238 2.265
2026-01-06 Martes 2.264 +0.005 +0.22% 2.248 2.269
2026-01-07 Miércoles 2.263 -0.001 -0.03% 2.256 2.277
2026-01-08 Jueves 2.250 -0.013 -0.57% 2.245 2.265
2026-01-09 Viernes 2.248 -0.002 -0.10% 2.240 2.258
2026-01-10 Sábado 2.248 0.000 -0.001% 2.245 2.254
2026-01-11 Domingo 2.245 -0.003 -0.13% 2.243 2.254
2026-01-12 Lunes 2.257 +0.012 +0.53% 2.241 2.263
2026-01-13 Martes 2.245 -0.012 -0.53% 2.240 2.266
2026-01-14 Miércoles 2.244 -0.001 -0.03% 2.240 2.256
2026-01-15 Jueves 2.252 +0.007 +0.32% 2.238 2.256
2026-01-16 Viernes 2.246 -0.006 -0.27% 2.240 2.257
2026-01-17 Sábado 2.248 +0.002 +0.08% 2.242 2.253
2026-01-18 Domingo 2.240 -0.008 -0.34% 2.239 2.257
2026-01-19 Lunes 2.254 +0.014 +0.64% 2.237 2.258
2026-01-20 Martes 2.262 +0.007 +0.32% 2.250 2.268
2026-01-21 Miércoles 2.271 +0.009 +0.40% 2.256 2.276
2026-01-22 Jueves 2.295 +0.024 +1.08% 2.265 2.300
2026-01-23 Viernes 2.310 +0.015 +0.65% 2.291 2.314
2026-01-24 Sábado 2.314 +0.005 +0.20% 2.306 2.319
2026-01-25 Domingo 2.309 -0.005 -0.22% 2.291 2.328
2026-01-26 Lunes 2.319 +0.010 +0.44% 2.291 2.328
2026-01-27 Martes 2.337 +0.017 +0.75% 2.309 2.341
2026-01-28 Miércoles 2.345 +0.009 +0.36% 2.326 2.351
2026-01-29 Jueves 2.350 +0.005 +0.21% 2.328 2.374
2026-01-30 Viernes 2.341 -0.009 -0.40% 2.320 2.379
2026-01-31 Sábado 2.346 +0.005 +0.22% 2.333 2.356
2026-02-01 Domingo 2.343 -0.003 -0.13% 2.334 2.356
2026-02-02 Lunes 2.338 -0.005 -0.19% 2.323 2.353
2026-02-03 Martes 2.357 +0.019 +0.80% 2.331 2.381
2026-02-04 Miércoles 2.352 -0.005 -0.23% 2.337 2.371
2026-02-05 Jueves 2.342 -0.010 -0.42% 2.332 2.362
2026-02-06 Viernes 2.359 +0.017 +0.72% 2.317 2.367
2026-02-07 Sábado 2.356 -0.003 -0.11% 2.349 2.366
2026-02-08 Domingo 2.356 +0.0001 +0.01% 2.355 2.357
2026-02-09 Lunes 2.386 +0.030 +1.25% 2.354 2.387
2026-02-10 Martes 2.377 -0.009 -0.37% 2.365 2.387
2026-02-11 Miércoles 2.392 +0.015 +0.65% 2.370 2.400
2026-02-12 Jueves 2.381 -0.011 -0.48% 2.373 2.403
2026-02-13 Viernes 2.371 -0.010 -0.40% 2.362 2.384
2026-02-14 Sábado 2.372 +0.001 +0.03% 2.369 2.374
2026-02-15 Domingo 2.370 -0.002 -0.08% 2.366 2.374
2026-02-16 Lunes 2.371 +0.001 +0.04% 2.363 2.381
2026-02-17 Martes 2.370 -0.001 -0.05% 2.350 2.382
2026-02-18 Miércoles 2.359 -0.010 -0.44% 2.352 2.377
2026-02-19 Jueves 2.369 +0.010 +0.43% 2.355 2.385
2026-02-20 Viernes 2.380 +0.010 +0.44% 2.353 2.387
2026-02-21 Sábado 2.379 -0.001 -0.04% 2.374 2.383
2026-02-22 Domingo 2.375 -0.004 -0.16% 2.370 2.384
2026-02-23 Lunes 2.367 -0.008 -0.35% 2.354 2.393
2026-02-24 Martes 2.372 +0.005 +0.22% 2.357 2.378
2026-02-25 Miércoles 2.391 +0.019 +0.80% 2.367 2.415
2026-02-26 Jueves 2.385 -0.005 -0.23% 2.363 2.396
2026-02-27 Viernes 2.387 +0.001 +0.06% 2.376 2.395
2026-02-28 Sábado 2.388 +0.001 +0.04% 2.385 2.390
2026-03-01 Domingo 2.377 -0.011 -0.47% 2.364 2.389
2026-03-02 Lunes 2.390 +0.014 +0.57% 2.356 2.397
2026-03-03 Martes 2.408 +0.017 +0.73% 2.331 2.444
2026-03-04 Miércoles 2.415 +0.007 +0.31% 2.366 2.423
2026-03-05 Jueves 2.394 -0.021 -0.86% 2.376 2.445
2026-03-06 Viernes 2.435 +0.041 +1.70% 2.378 2.463
2026-03-07 Sábado 2.447 +0.012 +0.50% 2.428 2.449
2026-03-08 Domingo 2.410 -0.037 -1.51% 2.391 2.450
2026-03-09 Lunes 2.467 +0.056 +2.34% 2.379 2.474
2026-03-10 Martes 2.442 -0.024 -0.99% 2.407 2.502
2026-03-11 Miércoles 2.447 +0.005 +0.20% 2.424 2.490
2026-03-12 Jueves 2.441 -0.006 -0.24% 2.417 2.473
2026-03-13 Viernes 2.412 -0.029 -1.19% 2.396 2.459
2026-03-14 Sábado 2.415 +0.003 +0.12% 2.397 2.438
2026-03-15 Domingo 2.411 -0.004 -0.18% 2.393 2.423
2026-03-16 Lunes 2.420 +0.010 +0.40% 2.387 2.448
2026-03-17 Martes 2.428 +0.007 +0.30% 2.398 2.445
2026-03-18 Miércoles 2.417 -0.011 -0.45% 2.396 2.453
2026-03-19 Jueves 2.447 +0.030 +1.26% 2.401 2.461
2026-03-20 Viernes 2.441 -0.006 -0.24% 2.406 2.470
2026-03-21 Sábado 2.443 +0.001 +0.05% 2.437 2.454
2026-03-22 Domingo 2.437 -0.006 -0.23% 2.425 2.451
2026-03-23 Lunes 2.430 -0.007 -0.29% 2.371 2.460
2026-03-24 Martes 2.410 -0.020 -0.82% 2.397 2.437
2026-03-25 Miércoles 2.402 -0.008 -0.31% 2.397 2.431
2026-03-26 Jueves 2.396 -0.007 -0.28% 2.374 2.425
2026-03-27 Viernes 2.388 -0.008 -0.33% 2.371 2.416
2026-03-28 Sábado 2.390 +0.002 +0.09% 2.375 2.410
2026-03-29 Domingo 2.395 +0.005 +0.21% 2.377 2.405
2026-03-30 Lunes 2.396 +0.001 +0.06% 2.375 2.406
2026-03-31 Martes 2.415 +0.018 +0.76% 2.386 2.415
2026-04-01 Miércoles 2.398 -0.017 -0.71% 2.383 2.435
2026-04-02 Jueves 2.384 -0.013 -0.55% 2.368 2.415
2026-04-03 Viernes 2.378 -0.007 -0.28% 2.376 2.389
2026-04-04 Sábado 2.380 +0.003 +0.11% 2.377 2.383
2026-04-05 Domingo 2.378 -0.002 -0.09% 2.367 2.384
2026-04-06 Lunes 2.370 -0.008 -0.33% 2.355 2.396
2026-04-07 Martes 2.391 +0.021 +0.88% 2.361 2.398
2026-04-08 Miércoles 2.389 -0.002 -0.10% 2.355 2.428
2026-04-09 Jueves 2.390 +0.001 +0.05% 2.369 2.413
2026-04-10 Viernes 2.394 +0.004 +0.18% 2.378 2.405
2026-04-11 Sábado 2.396 +0.002 +0.07% 2.390 2.399
2026-04-12 Domingo 2.374 -0.022 -0.91% 2.353 2.399
2026-04-13 Lunes 2.393 +0.019 +0.78% 2.353 2.408
2026-04-14 Martes 2.416 +0.023 +0.97% 2.386 2.426
2026-04-15 Miércoles 2.468 +0.052 +2.15% 2.404 2.472
2026-04-16 Jueves 2.463 -0.004 -0.18% 2.437 2.480
2026-04-17 Viernes 2.462 -0.001 -0.04% 2.454 2.486
2026-04-18 Sábado 2.463 +0.001 +0.03% 2.460 2.467
2026-04-19 Domingo 2.461 -0.003 -0.10% 2.439 2.482
2026-04-20 Lunes 2.466 +0.005 +0.22% 2.443 2.482
2026-04-21 Martes 2.458 -0.008 -0.31% 2.446 2.471
2026-04-22 Miércoles 2.465 +0.007 +0.27% 2.454 2.473
2026-04-23 Jueves 2.471 +0.006 +0.26% 2.448 2.485
2026-04-24 Viernes 2.488 +0.017 +0.69% 2.464 2.493
2026-04-25 Sábado 2.493 +0.005 +0.20% 2.471 2.495
2026-04-26 Domingo 2.477 -0.016 -0.65% 2.464 2.495
2026-04-27 Lunes 2.515 +0.038 +1.54% 2.466 2.533
2026-04-28 Martes 2.524 +0.009 +0.34% 2.502 2.534
2026-04-29 Miércoles 2.508 -0.016 -0.64% 2.493 2.537
2026-04-30 Jueves 2.532 +0.025 +0.99% 2.494 2.539
2026-05-01 Viernes 2.526 -0.007 -0.26% 2.519 2.543
2026-05-02 Sábado 2.526 +0.0004 +0.02% 2.523 2.541
2026-05-03 Domingo 2.533 +0.007 +0.27% 2.522 2.537
2026-05-04 Lunes 2.513 -0.021 -0.81% 2.508 2.546
2026-05-05 Martes 2.506 -0.007 -0.28% 2.485 2.525
2026-05-06 Miércoles 2.506 +0.001 +0.02% 2.485 2.545
2026-05-07 Jueves 2.492 -0.014 -0.57% 2.491 2.519
2026-05-08 Viernes 2.495 +0.003 +0.13% 2.474 2.517
2026-05-09 Sábado 2.492 -0.003 -0.14% 2.485 2.523
2026-05-10 Domingo 2.485 -0.007 -0.27% 2.474 2.497
2026-05-11 Lunes 2.485 +0.0002 +0.01% 2.474 2.496
2026-05-12 Martes 2.485 +0.0001 +0.003% 2.469 2.491
2026-05-13 Miércoles 2.484 -0.001 -0.05% 2.471 2.498
2026-05-14 Jueves 2.479 -0.005 -0.20% 2.460 2.498
2026-05-15 Viernes 2.454 -0.025 -1.00% 2.443 2.486
2026-05-16 Sábado 2.455 +0.001 +0.04% 2.452 2.457
2026-05-17 Domingo 2.455 -0.0004 -0.02% 2.451 2.458
2026-05-18 Lunes 2.453 -0.001 -0.05% 2.435 2.469
2026-05-19 Martes 2.433 -0.021 -0.84% 2.422 2.463
2026-05-20 Miércoles 2.441 +0.008 +0.34% 2.417 2.459
2026-05-21 Jueves 2.438 -0.003 -0.13% 2.420 2.450
2026-05-22 Viernes 2.434 -0.003 -0.13% 2.426 2.448
2026-05-23 Sábado 2.439 +0.004 +0.17% 2.426 2.442
2026-05-24 Domingo 2.434 -0.004 -0.18% 2.414 2.458
2026-05-25 Lunes 2.447 +0.013 +0.53% 2.425 2.459
2026-05-26 Martes 2.440 -0.007 -0.28% 2.434 2.455
2026-05-27 Miércoles 2.433 -0.007 -0.29% 2.422 2.457
2026-05-28 Jueves 2.442 +0.009 +0.35% 2.416 2.452
2026-05-29 Viernes 2.442 +0.0003 +0.01% 2.426 2.460
2026-05-30 Sábado 2.443 +0.0004 +0.02% 2.440 2.448
2026-05-31 Domingo 2.440 -0.003 -0.11% 2.436 2.454
2026-06-01 Lunes 2.435 -0.005 -0.22% 2.422 2.457
2026-06-02 Martes 2.444 +0.009 +0.39% 2.429 2.452
2026-06-03 Miércoles 2.427 -0.017 -0.69% 2.423 2.456
2026-06-04 Jueves 2.428 +0.0004 +0.02% 2.421 2.442
2026-06-05 Viernes 2.445 +0.017 +0.72% 2.393 2.481
2026-06-06 Sábado 2.444 -0.001 -0.02% 2.430 2.461
2026-06-07 Domingo 2.439 -0.005 -0.22% 2.436 2.451
2026-06-08 Lunes 2.444 +0.005 +0.21% 2.427 2.489
2026-06-09 Martes 2.400 -0.044 -1.82% 2.356 2.463
2026-06-10 Miércoles 2.383 -0.017 -0.70% 2.372 2.410
2026-06-11 Jueves 2.398 +0.015 +0.62% 2.358 2.406
2026-06-12 Viernes 2.396 -0.002 -0.08% 2.374 2.404
2026-06-13 Sábado 2.396 -0.0001 -0.005% 2.392 2.398
2026-06-14 Domingo 2.394 -0.002 -0.08% 2.387 2.401
2026-06-15 Lunes 2.405 +0.011 +0.46% 2.375 2.414
2026-06-16 Martes 2.406 +0.002 +0.07% 2.374 2.417