Con corte al 4 de diciembre, el dólar australiano cotiza a 2.224 soles. El precio ha bajado 0.0942 soles (-4.06%) desde el inicio del año, cuando cotizaba a $2.318. El precio promedio ha sido de S/2.303.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 2.318 soles, fluctuando entre 2.317 y 2.319 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 2.318 | -0.012 | -0.53% | 2.317 | 2.319 |
| 2025-01-02 | Jueves | 2.326 | +0.009 | +0.38% | 2.316 | 2.338 |
| 2025-01-03 | Viernes | 2.334 | +0.007 | +0.31% | 2.325 | 2.353 |
| 2025-01-04 | Sábado | 2.333 | -0.0004 | -0.02% | 2.333 | 2.336 |
| 2025-01-06 | Lunes | 2.351 | +0.017 | +0.74% | 2.326 | 2.373 |
| 2025-01-07 | Martes | 2.353 | +0.002 | +0.10% | 2.346 | 2.375 |
| 2025-01-08 | Miércoles | 2.349 | -0.004 | -0.19% | 2.333 | 2.363 |
| 2025-01-09 | Jueves | 2.339 | -0.010 | -0.41% | 2.327 | 2.352 |
| 2025-01-10 | Viernes | 2.313 | -0.026 | -1.11% | 2.310 | 2.343 |
| 2025-01-11 | Sábado | 2.313 | -0.0004 | -0.02% | 2.311 | 2.313 |
| 2025-01-13 | Lunes | 2.329 | +0.016 | +0.68% | 2.307 | 2.333 |
| 2025-01-14 | Martes | 2.340 | +0.011 | +0.49% | 2.309 | 2.350 |
| 2025-01-15 | Miércoles | 2.346 | +0.006 | +0.27% | 2.327 | 2.363 |
| 2025-01-16 | Jueves | 2.340 | -0.006 | -0.27% | 2.332 | 2.359 |
| 2025-01-17 | Viernes | 2.319 | -0.021 | -0.88% | 2.306 | 2.346 |
| 2025-01-18 | Sábado | 2.316 | -0.003 | -0.15% | 2.315 | 2.320 |
| 2025-01-20 | Lunes | 2.349 | +0.033 | +1.43% | 2.318 | 2.366 |
| 2025-01-21 | Martes | 2.337 | -0.012 | -0.52% | 2.313 | 2.355 |
| 2025-01-22 | Miércoles | 2.334 | -0.002 | -0.10% | 2.323 | 2.349 |
| 2025-01-23 | Jueves | 2.334 | -0.0003 | -0.01% | 2.322 | 2.359 |
| 2025-01-24 | Viernes | 2.343 | +0.009 | +0.40% | 2.330 | 2.352 |
| 2025-01-25 | Sábado | 2.349 | +0.006 | +0.24% | 2.342 | 2.350 |
| 2025-01-27 | Lunes | 2.352 | +0.003 | +0.14% | 2.326 | 2.361 |
| 2025-01-28 | Martes | 2.336 | -0.016 | -0.69% | 2.330 | 2.360 |
| 2025-01-29 | Miércoles | 2.314 | -0.022 | -0.94% | 2.306 | 2.340 |
| 2025-01-30 | Jueves | 2.316 | +0.002 | +0.10% | 2.308 | 2.328 |
| 2025-01-31 | Viernes | 2.311 | -0.005 | -0.23% | 2.302 | 2.331 |
| 2025-02-01 | Sábado | 2.310 | -0.001 | -0.06% | 2.308 | 2.314 |
| 2025-02-03 | Lunes | 2.309 | -0.001 | -0.03% | 2.268 | 2.342 |
| 2025-02-04 | Martes | 2.320 | +0.011 | +0.46% | 2.284 | 2.339 |
| 2025-02-05 | Miércoles | 2.333 | +0.014 | +0.59% | 2.253 | 2.338 |
| 2025-02-06 | Jueves | 2.284 | -0.050 | -2.13% | 2.275 | 2.336 |
| 2025-02-07 | Viernes | 2.327 | +0.043 | +1.89% | 2.271 | 2.338 |
| 2025-02-08 | Sábado | 2.332 | +0.005 | +0.23% | 2.327 | 2.333 |
| 2025-02-10 | Lunes | 2.296 | -0.036 | -1.56% | 2.271 | 2.335 |
| 2025-02-11 | Martes | 2.335 | +0.039 | +1.71% | 2.274 | 2.338 |
| 2025-02-12 | Miércoles | 2.332 | -0.003 | -0.13% | 2.257 | 2.342 |
| 2025-02-13 | Jueves | 2.339 | +0.007 | +0.31% | 2.268 | 2.342 |
| 2025-02-14 | Viernes | 2.362 | +0.023 | +0.99% | 2.280 | 2.366 |
| 2025-02-15 | Sábado | 2.360 | -0.002 | -0.09% | 2.360 | 2.363 |
| 2025-02-17 | Lunes | 2.308 | -0.053 | -2.23% | 2.300 | 2.313 |
| 2025-02-18 | Martes | 2.300 | -0.007 | -0.32% | 2.293 | 2.356 |
| 2025-02-19 | Miércoles | 2.338 | +0.038 | +1.64% | 2.284 | 2.346 |
| 2025-02-20 | Jueves | 2.361 | +0.023 | +1.00% | 2.281 | 2.362 |
| 2025-02-21 | Viernes | 2.340 | -0.021 | -0.90% | 2.286 | 2.360 |
| 2025-02-22 | Sábado | 2.344 | +0.003 | +0.14% | 2.342 | 2.344 |
| 2025-02-24 | Lunes | 2.294 | -0.050 | -2.13% | 2.278 | 2.356 |
| 2025-02-25 | Martes | 2.335 | +0.042 | +1.83% | 2.279 | 2.341 |
| 2025-02-26 | Miércoles | 2.321 | -0.014 | -0.61% | 2.267 | 2.338 |
| 2025-02-27 | Jueves | 2.298 | -0.024 | -1.01% | 2.237 | 2.324 |
| 2025-02-28 | Viernes | 2.278 | -0.020 | -0.88% | 2.227 | 2.294 |
| 2025-03-01 | Sábado | 2.313 | +0.035 | +1.55% | 2.308 | 2.313 |
| 2025-03-03 | Lunes | 2.243 | -0.070 | -3.02% | 2.229 | 2.256 |
| 2025-03-04 | Martes | 2.302 | +0.059 | +2.62% | 2.227 | 2.302 |
| 2025-03-05 | Miércoles | 2.325 | +0.023 | +1.02% | 2.236 | 2.326 |
| 2025-03-06 | Jueves | 2.313 | -0.013 | -0.54% | 2.244 | 2.323 |
| 2025-03-07 | Viernes | 2.256 | -0.056 | -2.43% | 2.247 | 2.314 |
| 2025-03-08 | Sábado | 2.366 | +0.109 | +4.84% | 2.365 | 2.429 |
| 2025-03-10 | Lunes | 2.252 | -0.114 | -4.81% | 2.242 | 2.316 |
| 2025-03-11 | Martes | 2.311 | +0.059 | +2.61% | 2.240 | 2.316 |
| 2025-03-12 | Miércoles | 2.272 | -0.039 | -1.67% | 2.255 | 2.313 |
| 2025-03-13 | Jueves | 2.300 | +0.028 | +1.23% | 2.249 | 2.318 |
| 2025-03-14 | Viernes | 2.319 | +0.019 | +0.83% | 2.301 | 2.321 |
| 2025-03-15 | Sábado | 2.313 | -0.006 | -0.24% | 2.309 | 2.322 |
| 2025-03-17 | Lunes | 2.338 | +0.025 | +1.06% | 2.312 | 2.348 |
| 2025-03-18 | Martes | 2.311 | -0.027 | -1.16% | 2.304 | 2.352 |
| 2025-03-19 | Miércoles | 2.300 | -0.011 | -0.46% | 2.289 | 2.314 |
| 2025-03-20 | Jueves | 2.284 | -0.017 | -0.72% | 2.270 | 2.307 |
| 2025-03-21 | Viernes | 2.274 | -0.010 | -0.42% | 2.264 | 2.286 |
| 2025-03-24 | Lunes | 2.284 | +0.010 | +0.45% | 2.277 | 2.293 |
| 2025-03-25 | Martes | 2.300 | +0.016 | +0.69% | 2.289 | 2.308 |
| 2025-03-26 | Miércoles | 2.343 | +0.043 | +1.87% | 2.282 | 2.358 |
| 2025-03-27 | Jueves | 2.296 | -0.047 | -1.99% | 2.284 | 2.303 |
| 2025-03-28 | Viernes | 2.297 | +0.0003 | +0.01% | 2.285 | 2.306 |
| 2025-03-31 | Lunes | 2.295 | -0.001 | -0.06% | 2.248 | 2.314 |
| 2025-04-01 | Martes | 2.306 | +0.011 | +0.46% | 2.279 | 2.310 |
| 2025-04-02 | Miércoles | 2.316 | +0.010 | +0.43% | 2.303 | 2.322 |
| 2025-04-03 | Jueves | 2.318 | +0.002 | +0.09% | 2.267 | 2.349 |
| 2025-04-04 | Viernes | 2.211 | -0.107 | -4.62% | 2.192 | 2.324 |
| 2025-04-07 | Lunes | 2.196 | -0.015 | -0.68% | 2.181 | 2.256 |
| 2025-04-08 | Martes | 2.233 | +0.037 | +1.69% | 2.182 | 2.279 |
| 2025-04-09 | Miércoles | 2.308 | +0.076 | +3.39% | 2.180 | 2.316 |
| 2025-04-10 | Jueves | 2.314 | +0.006 | +0.25% | 2.274 | 2.351 |
| 2025-04-11 | Viernes | 2.344 | +0.030 | +1.29% | 2.252 | 2.352 |
| 2025-04-14 | Lunes | 2.359 | +0.014 | +0.62% | 2.332 | 2.372 |
| 2025-04-15 | Martes | 2.374 | +0.015 | +0.64% | 2.351 | 2.394 |
| 2025-04-16 | Miércoles | 2.370 | -0.003 | -0.14% | 2.352 | 2.392 |
| 2025-04-17 | Jueves | 2.386 | +0.016 | +0.67% | 2.357 | 2.406 |
| 2025-04-18 | Viernes | 2.380 | -0.006 | -0.26% | 2.371 | 2.387 |
| 2025-04-19 | Sábado | 2.383 | +0.003 | +0.11% | 2.380 | 2.383 |
| 2025-04-21 | Lunes | 2.374 | -0.009 | -0.36% | 2.362 | 2.404 |
| 2025-04-22 | Martes | 2.346 | -0.028 | -1.19% | 2.345 | 2.388 |
| 2025-04-23 | Miércoles | 2.347 | +0.001 | +0.03% | 2.339 | 2.380 |
| 2025-04-24 | Jueves | 2.353 | +0.007 | +0.29% | 2.329 | 2.367 |
| 2025-04-25 | Viernes | 2.347 | -0.006 | -0.27% | 2.333 | 2.361 |
| 2025-04-26 | Sábado | 2.346 | -0.001 | -0.05% | 2.346 | 2.347 |
| 2025-04-28 | Lunes | 2.355 | +0.009 | +0.38% | 2.332 | 2.367 |
| 2025-04-29 | Martes | 2.341 | -0.014 | -0.59% | 2.331 | 2.367 |
| 2025-04-30 | Miércoles | 2.342 | +0.001 | +0.04% | 2.325 | 2.363 |
| 2025-05-01 | Jueves | 2.338 | -0.003 | -0.15% | 2.329 | 2.355 |
| 2025-05-02 | Viernes | 2.351 | +0.013 | +0.55% | 2.324 | 2.370 |
| 2025-05-03 | Sábado | 2.356 | +0.004 | +0.19% | 2.352 | 2.356 |
| 2025-05-05 | Lunes | 2.371 | +0.015 | +0.63% | 2.342 | 2.380 |
| 2025-05-06 | Martes | 2.373 | +0.002 | +0.09% | 2.349 | 2.386 |
| 2025-05-07 | Miércoles | 2.342 | -0.031 | -1.31% | 2.341 | 2.386 |
| 2025-05-08 | Jueves | 2.326 | -0.015 | -0.66% | 2.322 | 2.357 |
| 2025-05-09 | Viernes | 2.342 | +0.016 | +0.67% | 2.313 | 2.350 |
| 2025-05-10 | Sábado | 2.345 | +0.003 | +0.12% | 2.342 | 2.345 |
| 2025-05-12 | Lunes | 2.331 | -0.013 | -0.57% | 2.320 | 2.364 |
| 2025-05-13 | Martes | 2.366 | +0.034 | +1.46% | 2.316 | 2.376 |
| 2025-05-14 | Miércoles | 2.362 | -0.004 | -0.17% | 2.348 | 2.393 |
| 2025-05-15 | Jueves | 2.359 | -0.003 | -0.12% | 2.342 | 2.382 |
| 2025-05-16 | Viernes | 2.362 | +0.004 | +0.15% | 2.352 | 2.382 |
| 2025-05-17 | Sábado | 2.361 | -0.001 | -0.06% | 2.361 | 2.361 |
| 2025-05-19 | Lunes | 2.383 | +0.022 | +0.95% | 2.348 | 2.386 |
| 2025-05-20 | Martes | 2.366 | -0.017 | -0.73% | 2.353 | 2.389 |
| 2025-05-21 | Miércoles | 2.368 | +0.002 | +0.09% | 2.353 | 2.387 |
| 2025-05-22 | Jueves | 2.345 | -0.023 | -0.96% | 2.339 | 2.376 |
| 2025-05-23 | Viernes | 2.376 | +0.031 | +1.31% | 2.335 | 2.380 |
| 2025-05-24 | Sábado | 2.379 | +0.003 | +0.11% | 2.375 | 2.379 |
| 2025-05-26 | Lunes | 2.369 | -0.010 | -0.40% | 2.367 | 2.393 |
| 2025-05-27 | Martes | 2.352 | -0.017 | -0.72% | 2.349 | 2.376 |
| 2025-05-28 | Miércoles | 2.340 | -0.012 | -0.52% | 2.328 | 2.357 |
| 2025-05-29 | Jueves | 2.334 | -0.006 | -0.26% | 2.319 | 2.352 |
| 2025-05-30 | Viernes | 2.327 | -0.007 | -0.28% | 2.313 | 2.344 |
| 2025-05-31 | Sábado | 2.327 | 0.000 | 0% | 2.327 | 2.327 |
| 2025-06-02 | Lunes | 2.355 | +0.028 | +1.22% | 2.322 | 2.357 |
| 2025-06-03 | Martes | 2.341 | -0.014 | -0.61% | 2.331 | 2.358 |
| 2025-06-04 | Miércoles | 2.347 | +0.006 | +0.25% | 2.328 | 2.359 |
| 2025-06-05 | Jueves | 2.357 | +0.010 | +0.43% | 2.342 | 2.373 |
| 2025-06-06 | Viernes | 2.368 | +0.011 | +0.46% | 2.348 | 2.383 |
| 2025-06-07 | Sábado | 2.368 | +0.0001 | +0.003% | 2.368 | 2.368 |
| 2025-06-09 | Lunes | 2.368 | -0.0002 | -0.01% | 2.358 | 2.386 |
| 2025-06-10 | Martes | 2.368 | +0.0004 | +0.02% | 2.353 | 2.377 |
| 2025-06-11 | Miércoles | 2.355 | -0.013 | -0.55% | 2.353 | 2.384 |
| 2025-06-12 | Jueves | 2.357 | +0.002 | +0.09% | 2.338 | 2.375 |
| 2025-06-13 | Viernes | 2.349 | -0.009 | -0.37% | 2.328 | 2.366 |
| 2025-06-14 | Sábado | 2.348 | -0.0002 | -0.01% | 2.348 | 2.349 |
| 2025-06-16 | Lunes | 2.348 | -0.001 | -0.03% | 2.326 | 2.373 |
| 2025-06-17 | Martes | 2.339 | -0.009 | -0.39% | 2.325 | 2.367 |
| 2025-06-18 | Miércoles | 2.340 | +0.001 | +0.06% | 2.325 | 2.358 |
| 2025-06-19 | Jueves | 2.327 | -0.013 | -0.56% | 2.308 | 2.341 |
| 2025-06-20 | Viernes | 2.322 | -0.005 | -0.19% | 2.311 | 2.340 |
| 2025-06-21 | Sábado | 2.322 | -0.0003 | -0.01% | 2.322 | 2.323 |
| 2025-06-23 | Lunes | 2.320 | -0.002 | -0.11% | 2.287 | 2.331 |
| 2025-06-24 | Martes | 2.323 | +0.003 | +0.13% | 2.300 | 2.344 |
| 2025-06-25 | Miércoles | 2.326 | +0.004 | +0.16% | 2.311 | 2.332 |
| 2025-06-26 | Jueves | 2.323 | -0.003 | -0.13% | 2.309 | 2.345 |
| 2025-06-27 | Viernes | 2.318 | -0.005 | -0.22% | 2.303 | 2.332 |
| 2025-06-28 | Sábado | 2.320 | +0.002 | +0.07% | 2.318 | 2.320 |
| 2025-06-30 | Lunes | 2.331 | +0.011 | +0.47% | 2.306 | 2.339 |
| 2025-07-01 | Martes | 2.344 | +0.014 | +0.58% | 2.316 | 2.348 |
| 2025-07-02 | Miércoles | 2.336 | -0.008 | -0.34% | 2.320 | 2.346 |
| 2025-07-03 | Jueves | 2.329 | -0.007 | -0.30% | 2.310 | 2.347 |
| 2025-07-04 | Viernes | 2.325 | -0.004 | -0.18% | 2.315 | 2.339 |
| 2025-07-05 | Sábado | 2.325 | -0.0002 | -0.01% | 2.325 | 2.325 |
| 2025-07-07 | Lunes | 2.313 | -0.012 | -0.52% | 2.301 | 2.338 |
| 2025-07-08 | Martes | 2.313 | 0.000 | +0.0000432% | 2.299 | 2.335 |
| 2025-07-09 | Miércoles | 2.320 | +0.007 | +0.29% | 2.305 | 2.327 |
| 2025-07-10 | Jueves | 2.336 | +0.017 | +0.73% | 2.313 | 2.346 |
| 2025-07-11 | Viernes | 2.338 | +0.002 | +0.07% | 2.323 | 2.345 |
| 2025-07-12 | Sábado | 2.334 | -0.004 | -0.19% | 2.334 | 2.338 |
| 2025-07-14 | Lunes | 2.334 | +0.0005 | +0.02% | 2.325 | 2.353 |
| 2025-07-15 | Martes | 2.320 | -0.015 | -0.63% | 2.314 | 2.349 |
| 2025-07-16 | Miércoles | 2.315 | -0.005 | -0.20% | 2.303 | 2.335 |
| 2025-07-17 | Jueves | 2.310 | -0.005 | -0.21% | 2.289 | 2.327 |
| 2025-07-18 | Viernes | 2.320 | +0.010 | +0.43% | 2.302 | 2.334 |
| 2025-07-19 | Sábado | 2.320 | +0.0005 | +0.02% | 2.320 | 2.321 |
| 2025-07-21 | Lunes | 2.323 | +0.003 | +0.11% | 2.311 | 2.332 |
| 2025-07-22 | Martes | 2.331 | +0.008 | +0.33% | 2.308 | 2.338 |
| 2025-07-23 | Miércoles | 2.347 | +0.016 | +0.70% | 2.328 | 2.354 |
| 2025-07-24 | Jueves | 2.334 | -0.013 | -0.54% | 2.330 | 2.355 |
| 2025-07-25 | Viernes | 2.328 | -0.007 | -0.28% | 2.317 | 2.344 |
| 2025-07-26 | Sábado | 2.328 | 0.000 | 0% | 2.328 | 2.328 |
| 2025-07-28 | Lunes | 2.311 | -0.017 | -0.74% | 2.308 | 2.400 |
| 2025-07-29 | Martes | 2.312 | +0.001 | +0.05% | 2.302 | 2.319 |
| 2025-07-30 | Miércoles | 2.296 | -0.015 | -0.66% | 2.278 | 2.331 |
| 2025-07-31 | Jueves | 2.308 | +0.011 | +0.48% | 2.293 | 2.329 |
| 2025-08-01 | Viernes | 2.317 | +0.009 | +0.39% | 2.296 | 2.399 |
| 2025-08-02 | Sábado | 2.318 | +0.001 | +0.04% | 2.318 | 2.318 |
| 2025-08-04 | Lunes | 2.306 | -0.012 | -0.50% | 2.302 | 2.324 |
| 2025-08-05 | Martes | 2.301 | -0.005 | -0.22% | 2.288 | 2.314 |
| 2025-08-06 | Miércoles | 2.312 | +0.011 | +0.48% | 2.298 | 2.314 |
| 2025-08-07 | Jueves | 2.309 | -0.003 | -0.14% | 2.296 | 2.326 |
| 2025-08-08 | Viernes | 2.298 | -0.011 | -0.48% | 2.293 | 2.314 |
| 2025-08-09 | Sábado | 2.299 | +0.001 | +0.04% | 2.299 | 2.299 |
| 2025-08-11 | Lunes | 2.301 | +0.002 | +0.11% | 2.290 | 2.308 |
| 2025-08-12 | Martes | 2.305 | +0.004 | +0.15% | 2.278 | 2.311 |
| 2025-08-13 | Miércoles | 2.318 | +0.013 | +0.57% | 2.296 | 2.326 |
| 2025-08-14 | Jueves | 2.314 | -0.003 | -0.15% | 2.295 | 2.345 |
| 2025-08-15 | Viernes | 2.316 | +0.002 | +0.08% | 2.307 | 2.328 |
| 2025-08-16 | Sábado | 2.317 | +0.001 | +0.05% | 2.315 | 2.317 |
| 2025-08-18 | Lunes | 2.300 | -0.017 | -0.74% | 2.295 | 2.324 |
| 2025-08-19 | Martes | 2.255 | -0.045 | -1.97% | 2.254 | 2.302 |
| 2025-08-20 | Miércoles | 2.243 | -0.012 | -0.52% | 2.240 | 2.282 |
| 2025-08-21 | Jueves | 2.257 | +0.014 | +0.63% | 2.224 | 2.281 |
| 2025-08-22 | Viernes | 2.265 | +0.007 | +0.33% | 2.238 | 2.294 |
| 2025-08-23 | Sábado | 2.263 | -0.001 | -0.05% | 2.263 | 2.264 |
| 2025-08-25 | Lunes | 2.270 | +0.006 | +0.28% | 2.258 | 2.300 |
| 2025-08-26 | Martes | 2.305 | +0.035 | +1.55% | 2.266 | 2.307 |
| 2025-08-27 | Miércoles | 2.309 | +0.004 | +0.19% | 2.292 | 2.320 |
| 2025-08-28 | Jueves | 2.313 | +0.003 | +0.14% | 2.299 | 2.321 |
| 2025-08-29 | Viernes | 2.311 | -0.002 | -0.09% | 2.301 | 2.318 |
| 2025-08-30 | Sábado | 2.311 | +0.0005 | +0.02% | 2.311 | 2.311 |
| 2025-09-01 | Lunes | 2.317 | +0.006 | +0.27% | 2.304 | 2.321 |
| 2025-09-02 | Martes | 2.308 | -0.010 | -0.41% | 2.293 | 2.325 |
| 2025-09-03 | Miércoles | 2.312 | +0.004 | +0.18% | 2.293 | 2.319 |
| 2025-09-04 | Jueves | 2.298 | -0.014 | -0.59% | 2.292 | 2.318 |
| 2025-09-05 | Viernes | 2.309 | +0.010 | +0.45% | 2.286 | 2.323 |
| 2025-09-06 | Sábado | 2.305 | -0.003 | -0.15% | 2.305 | 2.309 |
| 2025-09-08 | Lunes | 2.321 | +0.016 | +0.70% | 2.300 | 2.323 |
| 2025-09-09 | Martes | 2.318 | -0.003 | -0.12% | 2.254 | 2.331 |
| 2025-09-10 | Miércoles | 2.302 | -0.016 | -0.70% | 2.290 | 2.336 |
| 2025-09-11 | Jueves | 2.324 | +0.021 | +0.93% | 2.291 | 2.326 |
| 2025-09-12 | Viernes | 2.322 | -0.001 | -0.05% | 2.310 | 2.348 |
| 2025-09-13 | Sábado | 2.322 | -0.001 | -0.02% | 2.322 | 2.322 |
| 2025-09-15 | Lunes | 2.328 | +0.006 | +0.26% | 2.313 | 2.336 |
| 2025-09-16 | Martes | 2.326 | -0.002 | -0.08% | 2.317 | 2.336 |
| 2025-09-17 | Miércoles | 2.312 | -0.014 | -0.60% | 2.306 | 2.339 |
| 2025-09-18 | Jueves | 2.303 | -0.009 | -0.38% | 2.293 | 2.324 |
| 2025-09-19 | Viernes | 2.307 | +0.004 | +0.17% | 2.294 | 2.316 |
| 2025-09-20 | Sábado | 2.307 | +0.0003 | +0.01% | 2.307 | 2.307 |
| 2025-09-22 | Lunes | 2.311 | +0.004 | +0.17% | 2.298 | 2.318 |
| 2025-09-23 | Martes | 2.309 | -0.002 | -0.10% | 2.298 | 2.317 |
| 2025-09-24 | Miércoles | 2.304 | -0.005 | -0.20% | 2.301 | 2.327 |
| 2025-09-25 | Jueves | 2.290 | -0.014 | -0.61% | 2.282 | 2.319 |
| 2025-09-26 | Viernes | 2.286 | -0.004 | -0.18% | 2.275 | 2.309 |
| 2025-09-27 | Sábado | 2.287 | +0.0003 | +0.01% | 2.286 | 2.287 |
| 2025-09-29 | Lunes | 2.288 | +0.001 | +0.07% | 2.275 | 2.299 |
| 2025-09-30 | Martes | 2.295 | +0.007 | +0.32% | 2.275 | 2.307 |
| 2025-10-01 | Miércoles | 2.299 | +0.003 | +0.15% | 2.279 | 2.305 |
| 2025-10-02 | Jueves | 2.292 | -0.007 | -0.30% | 2.285 | 2.313 |
| 2025-10-03 | Viernes | 2.285 | -0.007 | -0.28% | 2.278 | 2.299 |
| 2025-10-04 | Sábado | 2.281 | -0.005 | -0.21% | 2.281 | 2.286 |
| 2025-10-06 | Lunes | 2.289 | +0.009 | +0.38% | 2.272 | 2.295 |
| 2025-10-07 | Martes | 2.264 | -0.025 | -1.10% | 2.264 | 2.292 |
| 2025-10-08 | Miércoles | 2.269 | +0.005 | +0.20% | 2.254 | 2.269 |
| 2025-10-09 | Jueves | 2.246 | -0.023 | -0.99% | 2.239 | 2.277 |
| 2025-10-10 | Viernes | 2.230 | -0.016 | -0.72% | 2.217 | 2.265 |
| 2025-10-11 | Sábado | 2.223 | -0.007 | -0.32% | 2.222 | 2.227 |
| 2025-10-13 | Lunes | 2.232 | +0.009 | +0.40% | 2.221 | 2.244 |
| 2025-10-14 | Martes | 2.221 | -0.011 | -0.49% | 2.201 | 2.241 |
| 2025-10-15 | Miércoles | 2.216 | -0.005 | -0.23% | 2.201 | 2.235 |
| 2025-10-16 | Jueves | 2.196 | -0.020 | -0.89% | 2.188 | 2.224 |
| 2025-10-17 | Viernes | 2.196 | +0.0004 | +0.02% | 2.177 | 2.207 |
| 2025-10-18 | Sábado | 2.195 | -0.001 | -0.07% | 2.194 | 2.196 |
| 2025-10-20 | Lunes | 2.196 | +0.001 | +0.07% | 2.180 | 2.205 |
| 2025-10-21 | Martes | 2.200 | +0.004 | +0.18% | 2.183 | 2.215 |
| 2025-10-22 | Miércoles | 2.211 | +0.010 | +0.47% | 2.194 | 2.219 |
| 2025-10-23 | Jueves | 2.210 | -0.001 | -0.03% | 2.197 | 2.223 |
| 2025-10-24 | Viernes | 2.203 | -0.007 | -0.32% | 2.188 | 2.215 |
| 2025-10-25 | Sábado | 2.204 | +0.001 | +0.04% | 2.203 | 2.204 |
| 2025-10-27 | Lunes | 2.219 | +0.015 | +0.67% | 2.200 | 2.222 |
| 2025-10-28 | Martes | 2.217 | -0.001 | -0.06% | 2.204 | 2.238 |
| 2025-10-29 | Miércoles | 2.231 | +0.014 | +0.61% | 2.220 | 2.246 |
| 2025-10-30 | Jueves | 2.214 | -0.017 | -0.74% | 2.209 | 2.245 |
| 2025-10-31 | Viernes | 2.202 | -0.012 | -0.55% | 2.185 | 2.221 |
| 2025-11-03 | Lunes | 2.208 | +0.006 | +0.25% | 2.191 | 2.220 |
| 2025-11-04 | Martes | 2.195 | -0.013 | -0.58% | 2.188 | 2.218 |
| 2025-11-05 | Miércoles | 2.192 | -0.003 | -0.12% | 2.174 | 2.204 |
| 2025-11-06 | Jueves | 2.188 | -0.004 | -0.19% | 2.176 | 2.202 |
| 2025-11-07 | Viernes | 2.193 | +0.004 | +0.20% | 2.181 | 2.195 |
| 2025-11-08 | Sábado | 2.193 | 0.000 | 0% | 2.191 | 2.194 |
| 2025-11-10 | Lunes | 2.201 | +0.009 | +0.41% | 2.186 | 2.208 |
| 2025-11-11 | Martes | 2.198 | -0.004 | -0.17% | 2.184 | 2.203 |
| 2025-11-12 | Miércoles | 2.203 | +0.006 | +0.27% | 2.191 | 2.207 |
| 2025-11-13 | Jueves | 2.202 | -0.001 | -0.06% | 2.191 | 2.219 |
| 2025-11-14 | Viernes | 2.198 | -0.004 | -0.19% | 2.187 | 2.213 |
| 2025-11-15 | Sábado | 2.197 | -0.001 | -0.03% | 2.197 | 2.200 |
| 2025-11-17 | Lunes | 2.179 | -0.019 | -0.85% | 2.178 | 2.199 |
| 2025-11-18 | Martes | 2.194 | +0.015 | +0.70% | 2.172 | 2.198 |
| 2025-11-19 | Miércoles | 2.184 | -0.010 | -0.45% | 2.172 | 2.203 |
| 2025-11-20 | Jueves | 2.181 | -0.003 | -0.14% | 2.171 | 2.201 |
| 2025-11-21 | Viernes | 2.185 | +0.004 | +0.19% | 2.169 | 2.190 |
| 2025-11-24 | Lunes | 2.187 | +0.002 | +0.08% | 2.177 | 2.236 |
| 2025-11-25 | Martes | 2.184 | -0.003 | -0.15% | 2.169 | 2.232 |
| 2025-11-26 | Miércoles | 2.196 | +0.012 | +0.55% | 2.169 | 2.200 |
| 2025-11-27 | Jueves | 2.199 | +0.003 | +0.13% | 2.191 | 2.206 |
| 2025-11-28 | Viernes | 2.203 | +0.005 | +0.21% | 2.191 | 2.210 |
| 2025-11-29 | Sábado | 2.202 | -0.001 | -0.04% | 2.201 | 2.204 |
| 2025-12-01 | Lunes | 2.207 | +0.004 | +0.20% | 2.192 | 2.215 |
| 2025-12-02 | Martes | 2.211 | +0.004 | +0.20% | 2.201 | 2.217 |
| 2025-12-03 | Miércoles | 2.219 | +0.008 | +0.37% | 2.202 | 2.224 |
| 2025-12-04 | Jueves | 2.224 | +0.004 | +0.19% | 2.207 | 2.232 |