Dólar australiano a soles
PRECIO HOY
S/2.440
0.14% +0.0033
Mínimo S/2.426
Máximo S/2.448
Apertura S/2.437
Cierre S/2.440
Verificado hace 2 minutos - Oct. 31, 11:03 am EDT
VARIACIÓN
| 1 semana: | +0.48% |
| 1 mes: | +1.80% |
| 6 meses: | -3.54% |
| 1 año: | +10.64% |
Al cierre del 30 de octubre de 2026, el dólar australiano cotizó a S/2.436 soles en el mercado spot, aumentando 0.12% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.425 soles y un máximo de S/2.444 soles.
El dólar australiano ha subido 0.012 soles (+0.48%) en la última semana y ha subido 0.043 soles (+1.8%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 10.64% respecto a la cotización de $2.202 el 31 de octubre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2.436 | +0.12% | 2.425 | 2.444 |
| 2026-10-29 | Jueves | 2.433 | -0.10% | 2.417 | 2.448 |
| 2026-10-28 | Miércoles | 2.436 | +0.53% | 2.418 | 2.441 |
| 2026-10-27 | Martes | 2.423 | +0.18% | 2.413 | 2.433 |
| 2026-10-26 | Lunes | 2.419 | -0.22% | 2.400 | 2.430 |
| 2026-10-25 | Domingo | 2.424 | -0.03% | 2.412 | 2.427 |
| 2026-10-24 | Sábado | 2.425 | +0.08% | 2.416 | 2.427 |
| 2026-10-23 | Viernes | 2.423 | +0.48% | 2.400 | 2.430 |
| 2026-10-22 | Jueves | 2.411 | -0.20% | 2.400 | 2.428 |
| 2026-10-21 | Miércoles | 2.416 | +0.64% | 2.395 | 2.422 |
| 2026-10-20 | Martes | 2.401 | +0.01% | 2.387 | 2.421 |
| 2026-10-19 | Lunes | 2.400 | +0.28% | 2.383 | 2.416 |
| 2026-10-18 | Domingo | 2.394 | +0.25% | 2.383 | 2.409 |
| 2026-10-17 | Sábado | 2.388 | -0.07% | 2.383 | 2.394 |
| 2026-10-16 | Viernes | 2.390 | +0.67% | 2.361 | 2.402 |
| 2026-10-15 | Jueves | 2.374 | -0.78% | 2.359 | 2.403 |
| 2026-10-14 | Miércoles | 2.392 | -0.13% | 2.380 | 2.421 |
| 2026-10-13 | Martes | 2.395 | +0.09% | 2.382 | 2.412 |
| 2026-10-12 | Lunes | 2.393 | -0.45% | 2.380 | 2.411 |
| 2026-10-11 | Domingo | 2.404 | -0.09% | 2.389 | 2.411 |
| 2026-10-10 | Sábado | 2.406 | +0.37% | 2.380 | 2.430 |
| 2026-10-09 | Viernes | 2.397 | +0.10% | 2.382 | 2.420 |
2026-10-08*  Día festivo en Perú Día festivo en Perú | Jueves | 2.395 | -0.20% | 2.383 | 2.407 |
| 2026-10-07 | Miércoles | 2.400 | -0.29% | 2.385 | 2.413 |
| 2026-10-06 | Martes | 2.407 | +0.09% | 2.387 | 2.412 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 2.405 | +0.59% | 2.372 | 2.418 |
| 2026-10-04 | Domingo | 2.391 | -0.05% | 2.381 | 2.403 |
| 2026-10-03 | Sábado | 2.392 | -0.27% | 2.382 | 2.406 |
| 2026-10-02 | Viernes | 2.398 | +0.20% | 2.373 | 2.421 |
| 2026-10-01 | Jueves | 2.393 | +0.04% | 2.370 | 2.408 |
| 2026-09-30 | Miércoles | 2.392 | -0.48% | 2.378 | 2.411 |
| 2026-09-29 | Martes | 2.404 | +0.29% | 2.369 | 2.428 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 2.397 | +0.13% | 2.375 | 2.423 |
| 2026-09-27 | Domingo | 2.394 | +0.49% | 2.372 | 2.409 |
| 2026-09-26 | Sábado | 2.382 | -0.05% | 2.379 | 2.391 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 2.383 | 0.00% | 2.368 | 2.415 |
| 2026-09-24 | Jueves | 2.383 | +0.21% | 2.364 | 2.408 |
| 2026-09-23 | Miércoles | 2.378 | -1.09% | 2.366 | 2.413 |
| 2026-09-22 | Martes | 2.404 | +0.06% | 2.381 | 2.412 |
| 2026-09-21 | Lunes | 2.403 | +0.18% | 2.386 | 2.414 |
| 2026-09-20 | Domingo | 2.399 | -0.29% | 2.387 | 2.407 |
| 2026-09-19 | Sábado | 2.406 | +0.01% | 2.401 | 2.410 |
| 2026-09-18 | Viernes | 2.405 | +0.17% | 2.383 | 2.413 |
| 2026-09-17 | Jueves | 2.401 | +0.90% | 2.375 | 2.408 |
| 2026-09-16 | Miércoles | 2.380 | -0.67% | 2.370 | 2.404 |
| 2026-09-15 | Martes | 2.396 | -0.15% | 2.382 | 2.412 |
| 2026-09-14 | Lunes | 2.400 | -0.12% | 2.383 | 2.426 |
| 2026-09-13 | Domingo | 2.402 | -0.13% | 2.397 | 2.414 |
| 2026-09-12 | Sábado | 2.405 | -0.01% | 2.405 | 2.410 |
| 2026-09-11 | Viernes | 2.406 | +0.32% | 2.390 | 2.422 |
| 2026-09-10 | Jueves | 2.398 | -0.96% | 2.396 | 2.435 |
| 2026-09-09 | Miércoles | 2.421 | -0.02% | 2.414 | 2.431 |
| 2026-09-08 | Martes | 2.422 | -0.04% | 2.416 | 2.429 |
| 2026-09-07 | Lunes | 2.423 | +0.31% | 2.412 | 2.429 |
| 2026-09-06 | Domingo | 2.415 | -0.02% | 2.410 | 2.423 |
| 2026-09-05 | Sábado | 2.416 | -0.03% | 2.412 | 2.420 |
| 2026-09-04 | Viernes | 2.416 | -0.26% | 2.405 | 2.430 |
| 2026-09-03 | Jueves | 2.423 | +0.41% | 2.403 | 2.426 |
| 2026-09-02 | Miércoles | 2.413 | +0.41% | 2.389 | 2.416 |
| 2026-09-01 | Martes | 2.403 | -0.39% | 2.399 | 2.421 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.