Dólar australiano a soles
PRECIO HOY
S/2.336
-0.21% -0.00494
Mínimo S/2.333
Máximo S/2.356
Apertura S/2.340
Cierre S/2.336
Verificado hace 20 minutos - Ene. 31, 9:33 am EST
VARIACIÓN
| 1 semana: | +1.35% |
| 1 mes: | +3.94% |
| 6 meses: | +1.94% |
| 1 año: | +1.06% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a S/2.341 soles en el mercado spot, disminuyendo 0.4% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.320 soles y un máximo de S/2.379 soles.
El dólar australiano ha subido 0.031 soles (+1.35%) en la última semana y ha subido 0.089 soles (+3.94%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.06% respecto a la cotización de $2.316 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2.341 | -0.40% | 2.320 | 2.379 |
| 2026-01-29 | Jueves | 2.350 | +0.21% | 2.328 | 2.374 |
| 2026-01-28 | Miércoles | 2.345 | +0.36% | 2.326 | 2.351 |
| 2026-01-27 | Martes | 2.337 | +0.75% | 2.309 | 2.341 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 2.319 | +0.44% | 2.291 | 2.328 |
| 2026-01-25 | Domingo | 2.309 | -0.22% | 2.291 | 2.328 |
| 2026-01-24 | Sábado | 2.314 | +0.20% | 2.306 | 2.319 |
| 2026-01-23 | Viernes | 2.310 | +0.65% | 2.291 | 2.314 |
| 2026-01-22 | Jueves | 2.295 | +1.08% | 2.265 | 2.300 |
| 2026-01-21 | Miércoles | 2.271 | +0.40% | 2.256 | 2.276 |
| 2026-01-20 | Martes | 2.262 | +0.32% | 2.250 | 2.268 |
| 2026-01-19 | Lunes | 2.254 | +0.64% | 2.237 | 2.258 |
| 2026-01-18 | Domingo | 2.240 | -0.34% | 2.239 | 2.257 |
| 2026-01-17 | Sábado | 2.248 | +0.08% | 2.242 | 2.253 |
| 2026-01-16 | Viernes | 2.246 | -0.27% | 2.240 | 2.257 |
| 2026-01-15 | Jueves | 2.252 | +0.32% | 2.238 | 2.256 |
| 2026-01-14 | Miércoles | 2.244 | -0.03% | 2.240 | 2.256 |
| 2026-01-13 | Martes | 2.245 | -0.53% | 2.240 | 2.266 |
| 2026-01-12 | Lunes | 2.257 | +0.53% | 2.241 | 2.263 |
| 2026-01-11 | Domingo | 2.245 | -0.13% | 2.243 | 2.254 |
| 2026-01-10 | Sábado | 2.248 | 0.00% | 2.245 | 2.254 |
| 2026-01-09 | Viernes | 2.248 | -0.10% | 2.240 | 2.258 |
| 2026-01-08 | Jueves | 2.250 | -0.57% | 2.245 | 2.265 |
| 2026-01-07 | Miércoles | 2.263 | -0.03% | 2.256 | 2.277 |
| 2026-01-06 | Martes | 2.264 | +0.22% | 2.248 | 2.269 |
| 2026-01-05 | Lunes | 2.259 | +0.36% | 2.238 | 2.265 |
| 2026-01-03 | Sábado | 2.251 | +0.14% | 2.247 | 2.253 |
| 2026-01-02 | Viernes | 2.248 | +0.21% | 2.239 | 2.257 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Perú Día festivo en Perú | Jueves | 2.243 | -0.28% | 2.235 | 2.246 |
| 2025-12-31 | Miércoles | 2.249 | -0.13% | 2.244 | 2.257 |
| 2025-12-30 | Martes | 2.252 | -0.09% | 2.248 | 2.262 |
| 2025-12-29 | Lunes | 2.254 | -0.30% | 2.249 | 2.267 |
| 2025-12-27 | Sábado | 2.261 | +0.08% | 2.259 | 2.261 |
| 2025-12-26 | Viernes | 2.259 | +0.05% | 2.254 | 2.267 |
| 2025-12-25 | Jueves | 2.258 | +0.11% | 2.255 | 2.261 |
| 2025-12-24 | Miércoles | 2.256 | +0.08% | 2.251 | 2.261 |
| 2025-12-23 | Martes | 2.254 | +0.59% | 2.235 | 2.257 |
| 2025-12-22 | Lunes | 2.241 | +0.69% | 2.222 | 2.244 |
| 2025-12-20 | Sábado | 2.225 | -0.13% | 2.224 | 2.229 |
| 2025-12-19 | Viernes | 2.228 | +0.05% | 2.222 | 2.232 |
| 2025-12-18 | Jueves | 2.227 | +0.13% | 2.217 | 2.234 |
| 2025-12-17 | Miércoles | 2.224 | -0.57% | 2.220 | 2.239 |
| 2025-12-16 | Martes | 2.237 | -0.08% | 2.229 | 2.246 |
| 2025-12-15 | Lunes | 2.238 | -0.10% | 2.229 | 2.244 |
| 2025-12-13 | Sábado | 2.241 | +0.02% | 2.239 | 2.242 |
| 2025-12-12 | Viernes | 2.240 | -0.19% | 2.229 | 2.277 |
| 2025-12-11 | Jueves | 2.244 | -0.05% | 2.225 | 2.255 |
| 2025-12-10 | Miércoles | 2.246 | +0.57% | 2.228 | 2.249 |
| 2025-12-09 | Martes | 2.233 | +0.25% | 2.223 | 2.240 |
| 2025-12-08 | Lunes | 2.227 | -0.30% | 2.222 | 2.237 |
| 2025-12-06 | Sábado | 2.234 | +0.02% | 2.232 | 2.235 |
| 2025-12-05 | Viernes | 2.233 | +0.44% | 2.219 | 2.261 |
| 2025-12-04 | Jueves | 2.224 | +0.19% | 2.207 | 2.232 |
| 2025-12-03 | Miércoles | 2.219 | +0.37% | 2.202 | 2.224 |
| 2025-12-02 | Martes | 2.211 | +0.20% | 2.201 | 2.217 |
| 2025-12-01 | Lunes | 2.207 | +0.20% | 2.192 | 2.215 |
| 2025-11-29 | Sábado | 2.202 | -0.04% | 2.201 | 2.204 |
| 2025-11-28 | Viernes | 2.203 | +0.21% | 2.191 | 2.210 |
| 2025-11-27 | Jueves | 2.199 | +0.13% | 2.191 | 2.206 |
| 2025-11-26 | Miércoles | 2.196 | +0.55% | 2.169 | 2.200 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.