Dólar australiano a soles
PRECIO HOY
S/2.429
0.04% +0.00101
Mínimo S/2.423
Máximo S/2.433
Apertura S/2.425
Cierre S/2.429
Verificado hace 3 minutos - Mar. 18, 12:48 am EDT
VARIACIÓN
| 1 semana: | -0.79% |
| 1 mes: | +2.89% |
| 6 meses: | +5.41% |
| 1 año: | +5.06% |
Al cierre del 17 de marzo de 2026, el dólar australiano cotizó a S/2.428 soles en el mercado spot, aumentando 0.3% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.398 soles y un máximo de S/2.445 soles.
El dólar australiano ha bajado 0.019 soles (-0.79%) en la última semana y ha subido 0.068 soles (+2.89%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.06% respecto a la cotización de $2.311 el 18 de marzo del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 2.428 | +0.30% | 2.398 | 2.445 |
| 2026-03-16 | Lunes | 2.420 | +0.40% | 2.387 | 2.448 |
| 2026-03-15 | Domingo | 2.411 | -0.18% | 2.393 | 2.423 |
| 2026-03-14 | Sábado | 2.415 | +0.12% | 2.397 | 2.438 |
| 2026-03-13 | Viernes | 2.412 | -1.19% | 2.396 | 2.459 |
| 2026-03-12 | Jueves | 2.441 | -0.24% | 2.417 | 2.473 |
| 2026-03-11 | Miércoles | 2.447 | +0.20% | 2.424 | 2.490 |
| 2026-03-10 | Martes | 2.442 | -0.99% | 2.407 | 2.502 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 2.467 | +2.34% | 2.379 | 2.474 |
| 2026-03-08 | Domingo | 2.410 | -1.51% | 2.391 | 2.450 |
| 2026-03-07 | Sábado | 2.447 | +0.50% | 2.428 | 2.449 |
| 2026-03-06 | Viernes | 2.435 | +1.70% | 2.378 | 2.463 |
| 2026-03-05 | Jueves | 2.394 | -0.86% | 2.376 | 2.445 |
| 2026-03-04 | Miércoles | 2.415 | +0.31% | 2.366 | 2.423 |
| 2026-03-03 | Martes | 2.408 | +0.73% | 2.331 | 2.444 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 2.390 | +0.57% | 2.356 | 2.397 |
| 2026-03-01 | Domingo | 2.377 | -0.47% | 2.364 | 2.389 |
| 2026-02-28 | Sábado | 2.388 | +0.04% | 2.385 | 2.390 |
| 2026-02-27 | Viernes | 2.387 | +0.06% | 2.376 | 2.395 |
| 2026-02-26 | Jueves | 2.385 | -0.23% | 2.363 | 2.396 |
| 2026-02-25 | Miércoles | 2.391 | +0.80% | 2.367 | 2.415 |
| 2026-02-24 | Martes | 2.372 | +0.22% | 2.357 | 2.378 |
| 2026-02-23 | Lunes | 2.367 | -0.35% | 2.354 | 2.393 |
| 2026-02-22 | Domingo | 2.375 | -0.16% | 2.370 | 2.384 |
| 2026-02-21 | Sábado | 2.379 | -0.04% | 2.374 | 2.383 |
| 2026-02-20 | Viernes | 2.380 | +0.44% | 2.353 | 2.387 |
| 2026-02-19 | Jueves | 2.369 | +0.43% | 2.355 | 2.385 |
| 2026-02-18 | Miércoles | 2.359 | -0.44% | 2.352 | 2.377 |
| 2026-02-17 | Martes | 2.370 | -0.05% | 2.350 | 2.382 |
| 2026-02-16 | Lunes | 2.371 | +0.04% | 2.363 | 2.381 |
| 2026-02-15 | Domingo | 2.370 | -0.08% | 2.366 | 2.374 |
| 2026-02-14 | Sábado | 2.372 | +0.03% | 2.369 | 2.374 |
| 2026-02-13 | Viernes | 2.371 | -0.40% | 2.362 | 2.384 |
| 2026-02-12 | Jueves | 2.381 | -0.48% | 2.373 | 2.403 |
| 2026-02-11 | Miércoles | 2.392 | +0.65% | 2.370 | 2.400 |
| 2026-02-10 | Martes | 2.377 | -0.37% | 2.365 | 2.387 |
| 2026-02-09 | Lunes | 2.386 | +1.25% | 2.354 | 2.387 |
| 2026-02-08 | Domingo | 2.356 | +0.01% | 2.355 | 2.357 |
| 2026-02-07 | Sábado | 2.356 | -0.11% | 2.349 | 2.366 |
| 2026-02-06 | Viernes | 2.359 | +0.72% | 2.317 | 2.367 |
| 2026-02-05 | Jueves | 2.342 | -0.42% | 2.332 | 2.362 |
| 2026-02-04 | Miércoles | 2.352 | -0.23% | 2.337 | 2.371 |
| 2026-02-03 | Martes | 2.357 | +0.80% | 2.331 | 2.381 |
| 2026-02-02 | Lunes | 2.338 | -0.19% | 2.323 | 2.353 |
| 2026-02-01 | Domingo | 2.343 | -0.13% | 2.334 | 2.356 |
| 2026-01-31 | Sábado | 2.346 | +0.22% | 2.333 | 2.356 |
| 2026-01-30 | Viernes | 2.341 | -0.40% | 2.320 | 2.379 |
| 2026-01-29 | Jueves | 2.350 | +0.21% | 2.328 | 2.374 |
| 2026-01-28 | Miércoles | 2.345 | +0.36% | 2.326 | 2.351 |
| 2026-01-27 | Martes | 2.337 | +0.75% | 2.309 | 2.341 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 2.319 | +0.44% | 2.291 | 2.328 |
| 2026-01-25 | Domingo | 2.309 | -0.22% | 2.291 | 2.328 |
| 2026-01-24 | Sábado | 2.314 | +0.20% | 2.306 | 2.319 |
| 2026-01-23 | Viernes | 2.310 | +0.65% | 2.291 | 2.314 |
| 2026-01-22 | Jueves | 2.295 | +1.08% | 2.265 | 2.300 |
| 2026-01-21 | Miércoles | 2.271 | +0.40% | 2.256 | 2.276 |
| 2026-01-20 | Martes | 2.262 | +0.32% | 2.250 | 2.268 |
| 2026-01-19 | Lunes | 2.254 | +0.64% | 2.237 | 2.258 |
| 2026-01-18 | Domingo | 2.240 | -0.34% | 2.239 | 2.257 |
| 2026-01-17 | Sábado | 2.248 | +0.08% | 2.242 | 2.253 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.