Dólar australiano a soles
PRECIO HOY
S/2.411
0.21% +0.00513
Mínimo S/2.404
Máximo S/2.412
Apertura S/2.411
Cierre S/2.411
Verificado hace 1 minuto - Jun. 16, 6:13 pm EDT
VARIACIÓN
| 1 semana: | +0.28% |
| 1 mes: | -1.98% |
| 6 meses: | +7.58% |
| 1 año: | +2.49% |
Al cierre del 16 de junio de 2026, el dólar australiano cotizó a S/2.406 soles en el mercado spot, aumentando 0.07% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de S/2.374 soles y un máximo de S/2.417 soles.
El dólar australiano ha subido 0.007 soles (+0.28%) en la última semana y ha bajado 0.049 soles (-1.98%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado 2.49% respecto a la cotización de $2.348 el 16 de junio del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-06-16 | Martes | 2.406 | +0.07% | 2.374 | 2.417 |
| 2026-06-15 | Lunes | 2.405 | +0.46% | 2.375 | 2.414 |
| 2026-06-14 | Domingo | 2.394 | -0.08% | 2.387 | 2.401 |
| 2026-06-13 | Sábado | 2.396 | 0.00% | 2.392 | 2.398 |
| 2026-06-12 | Viernes | 2.396 | -0.08% | 2.374 | 2.404 |
| 2026-06-11 | Jueves | 2.398 | +0.62% | 2.358 | 2.406 |
| 2026-06-10 | Miércoles | 2.383 | -0.70% | 2.372 | 2.410 |
| 2026-06-09 | Martes | 2.400 | -1.82% | 2.356 | 2.463 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 2.444 | +0.21% | 2.427 | 2.489 |
| 2026-06-07 | Domingo | 2.439 | -0.22% | 2.436 | 2.451 |
| 2026-06-06 | Sábado | 2.444 | -0.02% | 2.430 | 2.461 |
| 2026-06-05 | Viernes | 2.445 | +0.72% | 2.393 | 2.481 |
| 2026-06-04 | Jueves | 2.428 | +0.02% | 2.421 | 2.442 |
| 2026-06-03 | Miércoles | 2.427 | -0.69% | 2.423 | 2.456 |
| 2026-06-02 | Martes | 2.444 | +0.39% | 2.429 | 2.452 |
| 2026-06-01* Día festivo en Australia Día festivo en Australia | Lunes | 2.435 | -0.22% | 2.422 | 2.457 |
| 2026-05-31 | Domingo | 2.440 | -0.11% | 2.436 | 2.454 |
| 2026-05-30 | Sábado | 2.443 | +0.02% | 2.440 | 2.448 |
| 2026-05-29 | Viernes | 2.442 | +0.01% | 2.426 | 2.460 |
| 2026-05-28 | Jueves | 2.442 | +0.35% | 2.416 | 2.452 |
| 2026-05-27 | Miércoles | 2.433 | -0.29% | 2.422 | 2.457 |
| 2026-05-26 | Martes | 2.440 | -0.28% | 2.434 | 2.455 |
| 2026-05-25 | Lunes | 2.447 | +0.53% | 2.425 | 2.459 |
| 2026-05-24 | Domingo | 2.434 | -0.18% | 2.414 | 2.458 |
| 2026-05-23 | Sábado | 2.439 | +0.17% | 2.426 | 2.442 |
| 2026-05-22 | Viernes | 2.434 | -0.13% | 2.426 | 2.448 |
| 2026-05-21 | Jueves | 2.438 | -0.13% | 2.420 | 2.450 |
| 2026-05-20 | Miércoles | 2.441 | +0.34% | 2.417 | 2.459 |
| 2026-05-19 | Martes | 2.433 | -0.84% | 2.422 | 2.463 |
| 2026-05-18 | Lunes | 2.453 | -0.05% | 2.435 | 2.469 |
| 2026-05-17 | Domingo | 2.455 | -0.02% | 2.451 | 2.458 |
| 2026-05-16 | Sábado | 2.455 | +0.04% | 2.452 | 2.457 |
| 2026-05-15 | Viernes | 2.454 | -1.00% | 2.443 | 2.486 |
| 2026-05-14 | Jueves | 2.479 | -0.20% | 2.460 | 2.498 |
| 2026-05-13 | Miércoles | 2.484 | -0.05% | 2.471 | 2.498 |
| 2026-05-12 | Martes | 2.485 | 0.00% | 2.469 | 2.491 |
| 2026-05-11 | Lunes | 2.485 | +0.01% | 2.474 | 2.496 |
| 2026-05-10 | Domingo | 2.485 | -0.27% | 2.474 | 2.497 |
| 2026-05-09 | Sábado | 2.492 | -0.14% | 2.485 | 2.523 |
| 2026-05-08 | Viernes | 2.495 | +0.13% | 2.474 | 2.517 |
| 2026-05-07 | Jueves | 2.492 | -0.57% | 2.491 | 2.519 |
| 2026-05-06 | Miércoles | 2.506 | +0.02% | 2.485 | 2.545 |
| 2026-05-05 | Martes | 2.506 | -0.28% | 2.485 | 2.525 |
| 2026-05-04* Día festivo en Australia Día festivo en Australia | Lunes | 2.513 | -0.81% | 2.508 | 2.546 |
| 2026-05-03 | Domingo | 2.533 | +0.27% | 2.522 | 2.537 |
| 2026-05-02 | Sábado | 2.526 | +0.02% | 2.523 | 2.541 |
2026-05-01*  Día festivo en Perú Día festivo en Perú | Viernes | 2.526 | -0.26% | 2.519 | 2.543 |
| 2026-04-30 | Jueves | 2.532 | +0.99% | 2.494 | 2.539 |
| 2026-04-29 | Miércoles | 2.508 | -0.64% | 2.493 | 2.537 |
| 2026-04-28 | Martes | 2.524 | +0.34% | 2.502 | 2.534 |
| 2026-04-27* Día festivo en Australia Día festivo en Australia | Lunes | 2.515 | +1.54% | 2.466 | 2.533 |
| 2026-04-26 | Domingo | 2.477 | -0.65% | 2.464 | 2.495 |
| 2026-04-25* Día festivo en Australia Día festivo en Australia | Sábado | 2.493 | +0.20% | 2.471 | 2.495 |
| 2026-04-24 | Viernes | 2.488 | +0.69% | 2.464 | 2.493 |
| 2026-04-23 | Jueves | 2.471 | +0.26% | 2.448 | 2.485 |
| 2026-04-22 | Miércoles | 2.465 | +0.27% | 2.454 | 2.473 |
| 2026-04-21 | Martes | 2.458 | -0.31% | 2.446 | 2.471 |
| 2026-04-20 | Lunes | 2.466 | +0.22% | 2.443 | 2.482 |
| 2026-04-19 | Domingo | 2.461 | -0.10% | 2.439 | 2.482 |
| 2026-04-18 | Sábado | 2.463 | +0.03% | 2.460 | 2.467 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.