Dólar australiano a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.436 | +8.32% | 2.394 | 2.235 | 2.546 |
| 2025 | 2.249 | -3.47% | 2.298 | 2.169 | 2.429 |
| 2024 | 2.330 | -7.42% | 2.475 | 2.305 | 2.613 |
| 2023 | 2.517 | -2.90% | 2.486 | 2.341 | 2.789 |
| 2022 | 2.592 | -10.41% | 2.656 | 2.440 | 2.914 |
| 2021 | 2.893 | +3.91% | 2.910 | 2.727 | 3.095 |
| 2020 | 2.784 | +19.78% | 2.415 | 1.957 | 2.811 |
| 2019 | 2.325 | -2.10% | 2.318 | 2.245 | 2.447 |
| 2018 | 2.374 | -6.00% | 2.456 | 2.335 | 2.620 |
| 2017 | 2.526 | +4.30% | 2.500 | 2.396 | 2.634 |
| 2016 | 2.422 | -2.58% | 2.510 | 2.328 | 2.655 |
| 2015 | 2.486 | +1.77% | 2.393 | 2.203 | 2.586 |
| 2014 | 2.442 | -2.01% | 2.561 | 2.378 | 2.694 |
| 2013 | 2.493 | -6.05% | 2.612 | 2.441 | 2.754 |
| 2012 | 2.653 | -3.79% | 2.732 | 2.588 | 2.915 |
| 2011 | 2.758 | -3.82% | 2.844 | 2.603 | 3.127 |
| 2010 | 2.867 | +10.60% | 2.600 | 2.287 | 2.882 |
| 2009 | 2.592 | +16.88% | 2.377 | 1.973 | 2.713 |
| 2008 | 2.218 | -15.54% | 2.480 | 1.848 | 2.874 |
| 2007 | 2.626 | +4.11% | 2.622 | 2.413 | 2.829 |
| 2006 | 2.522 | +0.59% | 2.466 | 2.327 | 2.615 |
| 2005 | 2.507 | -2.18% | 2.512 | 2.391 | 2.610 |
| 2004 | 2.563 | -1.52% | 2.514 | 2.303 | 2.785 |
| 2003 | 2.603 | +32.42% | 2.271 | 1.963 | 2.614 |
| 2002 | 1.966 | +11.89% | 1.914 | 1.741 | 2.051 |
| 2001 | 1.757 | -10.82% | 1.815 | 1.680 | 2.017 |
| 2000 | 1.970 | -14.49% | 2.028 | 1.789 | 2.347 |
| 1999 | 2.304 | +19.19% | 2.184 | 1.931 | 2.320 |
| 1998 | 1.933 | +8.95% | 1.841 | 1.635 | 2.008 |
| 1997 | 1.774 | -14.56% | 1.977 | 1.747 | 2.108 |
| 1996 | 2.076 | +20.87% | 1.920 | 1.704 | 2.122 |
| 1995 | 1.718 | +1.76% | 1.668 | 1.571 | 1.751 |
| 1994 | 1.688 | +15.23% | 1.606 | 1.456 | 1.715 |
| 1993 | 1.465 | +30.13% | 1.351 | 1.094 | 1.477 |
| 1992 | 1.126 | +51.06% | 0.912 | 0.684 | 1.165 |
| 1991 | 0.745 | - | 0.610 | 0.395 | 0.863 |
Histórico AUD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-10-30 | Viernes | 2.436 | +0.12% | 2.425 | 2.444 |
| 2026-10-29 | Jueves | 2.433 | -0.10% | 2.417 | 2.448 |
| 2026-10-28 | Miércoles | 2.436 | +0.53% | 2.418 | 2.441 |
| 2026-10-27 | Martes | 2.423 | +0.18% | 2.413 | 2.433 |
| 2026-10-26 | Lunes | 2.419 | -0.22% | 2.400 | 2.430 |
| 2026-10-25 | Domingo | 2.424 | -0.03% | 2.412 | 2.427 |
| 2026-10-24 | Sábado | 2.425 | +0.08% | 2.416 | 2.427 |
| 2026-10-23 | Viernes | 2.423 | +0.48% | 2.400 | 2.430 |
| 2026-10-22 | Jueves | 2.411 | -0.20% | 2.400 | 2.428 |
| 2026-10-21 | Miércoles | 2.416 | +0.64% | 2.395 | 2.422 |
| 2026-10-20 | Martes | 2.401 | +0.01% | 2.387 | 2.421 |
| 2026-10-19 | Lunes | 2.400 | +0.28% | 2.383 | 2.416 |
| 2026-10-18 | Domingo | 2.394 | +0.25% | 2.383 | 2.409 |
| 2026-10-17 | Sábado | 2.388 | -0.07% | 2.383 | 2.394 |
| 2026-10-16 | Viernes | 2.390 | +0.67% | 2.361 | 2.402 |
| 2026-10-15 | Jueves | 2.374 | -0.78% | 2.359 | 2.403 |
| 2026-10-14 | Miércoles | 2.392 | -0.13% | 2.380 | 2.421 |
| 2026-10-13 | Martes | 2.395 | +0.09% | 2.382 | 2.412 |
| 2026-10-12 | Lunes | 2.393 | -0.45% | 2.380 | 2.411 |
| 2026-10-11 | Domingo | 2.404 | -0.09% | 2.389 | 2.411 |
| 2026-10-10 | Sábado | 2.406 | +0.37% | 2.380 | 2.430 |
| 2026-10-09 | Viernes | 2.397 | +0.10% | 2.382 | 2.420 |
2026-10-08*  Día festivo en Perú Día festivo en Perú | Jueves | 2.395 | -0.20% | 2.383 | 2.407 |
| 2026-10-07 | Miércoles | 2.400 | -0.29% | 2.385 | 2.413 |
| 2026-10-06 | Martes | 2.407 | +0.09% | 2.387 | 2.412 |
2026-10-05*  Día festivo en Australia Día festivo en Australia | Lunes | 2.405 | +0.59% | 2.372 | 2.418 |
| 2026-10-04 | Domingo | 2.391 | -0.05% | 2.381 | 2.403 |
| 2026-10-03 | Sábado | 2.392 | -0.27% | 2.382 | 2.406 |
| 2026-10-02 | Viernes | 2.398 | +0.20% | 2.373 | 2.421 |
| 2026-10-01 | Jueves | 2.393 | +0.04% | 2.370 | 2.408 |
| 2026-09-30 | Miércoles | 2.392 | -0.48% | 2.378 | 2.411 |
| 2026-09-29 | Martes | 2.404 | +0.29% | 2.369 | 2.428 |
| 2026-09-28* Día festivo en Australia Día festivo en Australia | Lunes | 2.397 | +0.13% | 2.375 | 2.423 |
| 2026-09-27 | Domingo | 2.394 | +0.49% | 2.372 | 2.409 |
| 2026-09-26 | Sábado | 2.382 | -0.05% | 2.379 | 2.391 |
| 2026-09-25* Día festivo en Australia Día festivo en Australia | Viernes | 2.383 | 0.00% | 2.368 | 2.415 |
| 2026-09-24 | Jueves | 2.383 | +0.21% | 2.364 | 2.408 |
| 2026-09-23 | Miércoles | 2.378 | -1.09% | 2.366 | 2.413 |
| 2026-09-22 | Martes | 2.404 | +0.06% | 2.381 | 2.412 |
| 2026-09-21 | Lunes | 2.403 | +0.18% | 2.386 | 2.414 |
| 2026-09-20 | Domingo | 2.399 | -0.29% | 2.387 | 2.407 |
| 2026-09-19 | Sábado | 2.406 | +0.01% | 2.401 | 2.410 |
| 2026-09-18 | Viernes | 2.405 | +0.17% | 2.383 | 2.413 |
| 2026-09-17 | Jueves | 2.401 | +0.90% | 2.375 | 2.408 |
| 2026-09-16 | Miércoles | 2.380 | -0.67% | 2.370 | 2.404 |
| 2026-09-15 | Martes | 2.396 | -0.15% | 2.382 | 2.412 |
| 2026-09-14 | Lunes | 2.400 | -0.12% | 2.383 | 2.426 |
| 2026-09-13 | Domingo | 2.402 | -0.13% | 2.397 | 2.414 |
| 2026-09-12 | Sábado | 2.405 | -0.01% | 2.405 | 2.410 |
| 2026-09-11 | Viernes | 2.406 | +0.32% | 2.390 | 2.422 |
| 2026-09-10 | Jueves | 2.398 | -0.96% | 2.396 | 2.435 |
| 2026-09-09 | Miércoles | 2.421 | -0.02% | 2.414 | 2.431 |
| 2026-09-08 | Martes | 2.422 | -0.04% | 2.416 | 2.429 |
| 2026-09-07 | Lunes | 2.423 | +0.31% | 2.412 | 2.429 |
| 2026-09-06 | Domingo | 2.415 | -0.02% | 2.410 | 2.423 |
| 2026-09-05 | Sábado | 2.416 | -0.03% | 2.412 | 2.420 |
| 2026-09-04 | Viernes | 2.416 | -0.26% | 2.405 | 2.430 |
| 2026-09-03 | Jueves | 2.423 | +0.41% | 2.403 | 2.426 |
| 2026-09-02 | Miércoles | 2.413 | +0.41% | 2.389 | 2.416 |
| 2026-09-01 | Martes | 2.403 | -0.39% | 2.399 | 2.421 |