Dólar australiano a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 2.224 | -4.57% | 2.303 | 2.169 | 2.429 |
| 2024 | 2.330 | -7.42% | 2.475 | 2.305 | 2.613 |
| 2023 | 2.517 | -2.90% | 2.486 | 2.341 | 2.789 |
| 2022 | 2.592 | -10.41% | 2.656 | 2.440 | 2.914 |
| 2021 | 2.893 | +3.91% | 2.910 | 2.727 | 3.095 |
| 2020 | 2.784 | +19.78% | 2.415 | 1.957 | 2.811 |
| 2019 | 2.325 | -2.10% | 2.318 | 2.245 | 2.447 |
| 2018 | 2.374 | -6.00% | 2.456 | 2.335 | 2.620 |
| 2017 | 2.526 | +4.30% | 2.500 | 2.396 | 2.634 |
| 2016 | 2.422 | -2.58% | 2.510 | 2.328 | 2.655 |
| 2015 | 2.486 | +1.77% | 2.393 | 2.203 | 2.586 |
| 2014 | 2.442 | -2.01% | 2.561 | 2.378 | 2.694 |
| 2013 | 2.493 | -6.05% | 2.612 | 2.441 | 2.754 |
| 2012 | 2.653 | -3.79% | 2.732 | 2.588 | 2.915 |
| 2011 | 2.758 | -3.82% | 2.844 | 2.603 | 3.127 |
| 2010 | 2.867 | +10.60% | 2.600 | 2.287 | 2.882 |
| 2009 | 2.592 | +16.88% | 2.377 | 1.973 | 2.713 |
| 2008 | 2.218 | -15.54% | 2.480 | 1.848 | 2.874 |
| 2007 | 2.626 | +4.11% | 2.622 | 2.413 | 2.829 |
| 2006 | 2.522 | +0.59% | 2.466 | 2.327 | 2.615 |
| 2005 | 2.507 | -2.18% | 2.512 | 2.391 | 2.610 |
| 2004 | 2.563 | -1.52% | 2.514 | 2.303 | 2.785 |
| 2003 | 2.603 | +32.42% | 2.271 | 1.963 | 2.614 |
| 2002 | 1.966 | +11.89% | 1.914 | 1.741 | 2.051 |
| 2001 | 1.757 | -10.82% | 1.815 | 1.680 | 2.017 |
| 2000 | 1.970 | -14.49% | 2.028 | 1.789 | 2.347 |
| 1999 | 2.304 | +19.19% | 2.184 | 1.931 | 2.320 |
| 1998 | 1.933 | +8.95% | 1.841 | 1.635 | 2.008 |
| 1997 | 1.774 | -14.56% | 1.977 | 1.747 | 2.108 |
| 1996 | 2.076 | +20.87% | 1.920 | 1.704 | 2.122 |
| 1995 | 1.718 | +1.76% | 1.668 | 1.571 | 1.751 |
| 1994 | 1.688 | +15.23% | 1.606 | 1.456 | 1.715 |
| 1993 | 1.465 | +30.13% | 1.351 | 1.094 | 1.477 |
| 1992 | 1.126 | +51.06% | 0.912 | 0.684 | 1.165 |
| 1991 | 0.745 | - | 0.610 | 0.395 | 0.863 |
Histórico AUD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 2.224 | +0.19% | 2.207 | 2.232 |
| 2025-12-03 | Miércoles | 2.219 | +0.37% | 2.202 | 2.224 |
| 2025-12-02 | Martes | 2.211 | +0.20% | 2.201 | 2.217 |
| 2025-12-01 | Lunes | 2.207 | +0.20% | 2.192 | 2.215 |
| 2025-11-29 | Sábado | 2.202 | -0.04% | 2.201 | 2.204 |
| 2025-11-28 | Viernes | 2.203 | +0.21% | 2.191 | 2.210 |
| 2025-11-27 | Jueves | 2.199 | +0.13% | 2.191 | 2.206 |
| 2025-11-26 | Miércoles | 2.196 | +0.55% | 2.169 | 2.200 |
| 2025-11-25 | Martes | 2.184 | -0.15% | 2.169 | 2.232 |
| 2025-11-24 | Lunes | 2.187 | +0.08% | 2.177 | 2.236 |
| 2025-11-21 | Viernes | 2.185 | +0.19% | 2.169 | 2.190 |
| 2025-11-20 | Jueves | 2.181 | -0.14% | 2.171 | 2.201 |
| 2025-11-19 | Miércoles | 2.184 | -0.45% | 2.172 | 2.203 |
| 2025-11-18 | Martes | 2.194 | +0.70% | 2.172 | 2.198 |
| 2025-11-17 | Lunes | 2.179 | -0.85% | 2.178 | 2.199 |
| 2025-11-15 | Sábado | 2.197 | -0.03% | 2.197 | 2.200 |
| 2025-11-14 | Viernes | 2.198 | -0.19% | 2.187 | 2.213 |
| 2025-11-13 | Jueves | 2.202 | -0.06% | 2.191 | 2.219 |
| 2025-11-12 | Miércoles | 2.203 | +0.27% | 2.191 | 2.207 |
| 2025-11-11 | Martes | 2.198 | -0.17% | 2.184 | 2.203 |
| 2025-11-10 | Lunes | 2.201 | +0.41% | 2.186 | 2.208 |
| 2025-11-08 | Sábado | 2.193 | 0.00% | 2.191 | 2.194 |
| 2025-11-07 | Viernes | 2.193 | +0.20% | 2.181 | 2.195 |
| 2025-11-06 | Jueves | 2.188 | -0.19% | 2.176 | 2.202 |
| 2025-11-05 | Miércoles | 2.192 | -0.12% | 2.174 | 2.204 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 2.195 | -0.58% | 2.188 | 2.218 |
| 2025-11-03 | Lunes | 2.208 | +0.25% | 2.191 | 2.220 |
| 2025-10-31 | Viernes | 2.202 | -0.55% | 2.185 | 2.221 |
| 2025-10-30 | Jueves | 2.214 | -0.74% | 2.209 | 2.245 |
| 2025-10-29 | Miércoles | 2.231 | +0.61% | 2.220 | 2.246 |
| 2025-10-28 | Martes | 2.217 | -0.06% | 2.204 | 2.238 |
| 2025-10-27 | Lunes | 2.219 | +0.67% | 2.200 | 2.222 |
| 2025-10-25 | Sábado | 2.204 | +0.04% | 2.203 | 2.204 |
| 2025-10-24 | Viernes | 2.203 | -0.32% | 2.188 | 2.215 |
| 2025-10-23 | Jueves | 2.210 | -0.03% | 2.197 | 2.223 |
| 2025-10-22 | Miércoles | 2.211 | +0.47% | 2.194 | 2.219 |
| 2025-10-21 | Martes | 2.200 | +0.18% | 2.183 | 2.215 |
| 2025-10-20 | Lunes | 2.196 | +0.07% | 2.180 | 2.205 |
| 2025-10-18 | Sábado | 2.195 | -0.07% | 2.194 | 2.196 |
| 2025-10-17 | Viernes | 2.196 | +0.02% | 2.177 | 2.207 |
| 2025-10-16 | Jueves | 2.196 | -0.89% | 2.188 | 2.224 |
| 2025-10-15 | Miércoles | 2.216 | -0.23% | 2.201 | 2.235 |
| 2025-10-14 | Martes | 2.221 | -0.49% | 2.201 | 2.241 |
| 2025-10-13 | Lunes | 2.232 | +0.40% | 2.221 | 2.244 |
| 2025-10-11 | Sábado | 2.223 | -0.32% | 2.222 | 2.227 |
| 2025-10-10 | Viernes | 2.230 | -0.72% | 2.217 | 2.265 |
| 2025-10-09 | Jueves | 2.246 | -0.99% | 2.239 | 2.277 |
2025-10-08*  Día festivo en Perú Día festivo en Perú | Miércoles | 2.269 | +0.20% | 2.254 | 2.269 |
| 2025-10-07 | Martes | 2.264 | -1.10% | 2.264 | 2.292 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 2.289 | +0.38% | 2.272 | 2.295 |
| 2025-10-04 | Sábado | 2.281 | -0.21% | 2.281 | 2.286 |
| 2025-10-03 | Viernes | 2.285 | -0.28% | 2.278 | 2.299 |
| 2025-10-02 | Jueves | 2.292 | -0.30% | 2.285 | 2.313 |
| 2025-10-01 | Miércoles | 2.299 | +0.15% | 2.279 | 2.305 |
| 2025-09-30 | Martes | 2.295 | +0.32% | 2.275 | 2.307 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 2.288 | +0.07% | 2.275 | 2.299 |
| 2025-09-27 | Sábado | 2.287 | +0.01% | 2.286 | 2.287 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 2.286 | -0.18% | 2.275 | 2.309 |
| 2025-09-25 | Jueves | 2.290 | -0.61% | 2.282 | 2.319 |
| 2025-09-24 | Miércoles | 2.304 | -0.20% | 2.301 | 2.327 |