Dólar australiano a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.383 | +5.93% | 2.391 | 2.235 | 2.546 |
| 2025 | 2.249 | -3.47% | 2.298 | 2.169 | 2.429 |
| 2024 | 2.330 | -7.42% | 2.475 | 2.305 | 2.613 |
| 2023 | 2.517 | -2.90% | 2.486 | 2.341 | 2.789 |
| 2022 | 2.592 | -10.41% | 2.656 | 2.440 | 2.914 |
| 2021 | 2.893 | +3.91% | 2.910 | 2.727 | 3.095 |
| 2020 | 2.784 | +19.78% | 2.415 | 1.957 | 2.811 |
| 2019 | 2.325 | -2.10% | 2.318 | 2.245 | 2.447 |
| 2018 | 2.374 | -6.00% | 2.456 | 2.335 | 2.620 |
| 2017 | 2.526 | +4.30% | 2.500 | 2.396 | 2.634 |
| 2016 | 2.422 | -2.58% | 2.510 | 2.328 | 2.655 |
| 2015 | 2.486 | +1.77% | 2.393 | 2.203 | 2.586 |
| 2014 | 2.442 | -2.01% | 2.561 | 2.378 | 2.694 |
| 2013 | 2.493 | -6.05% | 2.612 | 2.441 | 2.754 |
| 2012 | 2.653 | -3.79% | 2.732 | 2.588 | 2.915 |
| 2011 | 2.758 | -3.82% | 2.844 | 2.603 | 3.127 |
| 2010 | 2.867 | +10.60% | 2.600 | 2.287 | 2.882 |
| 2009 | 2.592 | +16.88% | 2.377 | 1.973 | 2.713 |
| 2008 | 2.218 | -15.54% | 2.480 | 1.848 | 2.874 |
| 2007 | 2.626 | +4.11% | 2.622 | 2.413 | 2.829 |
| 2006 | 2.522 | +0.59% | 2.466 | 2.327 | 2.615 |
| 2005 | 2.507 | -2.18% | 2.512 | 2.391 | 2.610 |
| 2004 | 2.563 | -1.52% | 2.514 | 2.303 | 2.785 |
| 2003 | 2.603 | +32.42% | 2.271 | 1.963 | 2.614 |
| 2002 | 1.966 | +11.89% | 1.914 | 1.741 | 2.051 |
| 2001 | 1.757 | -10.82% | 1.815 | 1.680 | 2.017 |
| 2000 | 1.970 | -14.49% | 2.028 | 1.789 | 2.347 |
| 1999 | 2.304 | +19.19% | 2.184 | 1.931 | 2.320 |
| 1998 | 1.933 | +8.95% | 1.841 | 1.635 | 2.008 |
| 1997 | 1.774 | -14.56% | 1.977 | 1.747 | 2.108 |
| 1996 | 2.076 | +20.87% | 1.920 | 1.704 | 2.122 |
| 1995 | 1.718 | +1.76% | 1.668 | 1.571 | 1.751 |
| 1994 | 1.688 | +15.23% | 1.606 | 1.456 | 1.715 |
| 1993 | 1.465 | +30.13% | 1.351 | 1.094 | 1.477 |
| 1992 | 1.126 | +51.06% | 0.912 | 0.684 | 1.165 |
| 1991 | 0.745 | - | 0.610 | 0.395 | 0.863 |
Histórico AUD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-07-31 | Viernes | 2.383 | 0.00% | 2.368 | 2.396 |
| 2026-07-30 | Jueves | 2.383 | +0.66% | 2.344 | 2.396 |
2026-07-29*  Día festivo en Perú Día festivo en Perú | Miércoles | 2.367 | -0.31% | 2.348 | 2.382 |
| 2026-07-28* Día festivo en Perú Día festivo en Perú | Martes | 2.374 | -0.16% | 2.369 | 2.383 |
| 2026-07-27 | Lunes | 2.378 | -0.13% | 2.372 | 2.390 |
| 2026-07-26 | Domingo | 2.381 | +0.22% | 2.373 | 2.389 |
| 2026-07-25 | Sábado | 2.376 | -0.02% | 2.373 | 2.379 |
| 2026-07-24 | Viernes | 2.377 | +0.39% | 2.365 | 2.388 |
| 2026-07-23 | Jueves | 2.367 | -0.55% | 2.362 | 2.393 |
| 2026-07-22 | Miércoles | 2.380 | +0.11% | 2.370 | 2.387 |
| 2026-07-21 | Martes | 2.378 | +0.15% | 2.369 | 2.390 |
| 2026-07-20 | Lunes | 2.374 | +0.34% | 2.356 | 2.390 |
| 2026-07-19 | Domingo | 2.366 | -0.19% | 2.355 | 2.380 |
| 2026-07-18 | Sábado | 2.371 | +0.06% | 2.365 | 2.373 |
| 2026-07-17 | Viernes | 2.369 | -0.07% | 2.352 | 2.387 |
| 2026-07-16 | Jueves | 2.371 | -0.08% | 2.361 | 2.385 |
| 2026-07-15 | Miércoles | 2.373 | +0.24% | 2.356 | 2.399 |
| 2026-07-14 | Martes | 2.367 | +0.33% | 2.343 | 2.399 |
| 2026-07-13 | Lunes | 2.359 | +0.03% | 2.344 | 2.373 |
| 2026-07-12 | Domingo | 2.359 | -0.19% | 2.352 | 2.365 |
| 2026-07-11 | Sábado | 2.363 | +0.14% | 2.356 | 2.365 |
| 2026-07-10 | Viernes | 2.360 | -0.06% | 2.350 | 2.372 |
| 2026-07-09 | Jueves | 2.361 | -0.04% | 2.354 | 2.370 |
| 2026-07-08 | Miércoles | 2.362 | +0.29% | 2.346 | 2.370 |
| 2026-07-07 | Martes | 2.355 | -0.65% | 2.350 | 2.373 |
| 2026-07-06 | Lunes | 2.371 | +0.43% | 2.354 | 2.372 |
| 2026-07-05 | Domingo | 2.360 | -0.02% | 2.356 | 2.364 |
| 2026-07-04 | Sábado | 2.361 | -0.07% | 2.358 | 2.363 |
| 2026-07-03 | Viernes | 2.362 | +0.29% | 2.347 | 2.372 |
| 2026-07-02 | Jueves | 2.356 | -0.02% | 2.341 | 2.374 |
| 2026-07-01 | Miércoles | 2.356 | -0.34% | 2.345 | 2.368 |
| 2026-06-30 | Martes | 2.364 | +0.61% | 2.340 | 2.371 |
| 2026-06-29* Día festivo en Perú Día festivo en Perú | Lunes | 2.350 | -0.13% | 2.343 | 2.364 |
| 2026-06-28 | Domingo | 2.353 | 0.00% | 2.346 | 2.365 |
| 2026-06-27 | Sábado | 2.353 | -0.26% | 2.338 | 2.366 |
| 2026-06-26 | Viernes | 2.359 | -0.24% | 2.343 | 2.369 |
| 2026-06-25 | Jueves | 2.365 | +0.15% | 2.336 | 2.373 |
| 2026-06-24 | Miércoles | 2.361 | +0.66% | 2.331 | 2.375 |
| 2026-06-23 | Martes | 2.346 | -1.01% | 2.336 | 2.406 |
| 2026-06-22 | Lunes | 2.370 | -0.08% | 2.364 | 2.378 |
| 2026-06-21 | Domingo | 2.372 | +0.01% | 2.367 | 2.378 |
| 2026-06-20 | Sábado | 2.371 | -0.04% | 2.370 | 2.374 |
| 2026-06-19 | Viernes | 2.372 | -0.03% | 2.362 | 2.377 |
| 2026-06-18 | Jueves | 2.373 | -0.49% | 2.361 | 2.423 |
| 2026-06-17 | Miércoles | 2.385 | -0.90% | 2.359 | 2.422 |
| 2026-06-16 | Martes | 2.406 | +0.07% | 2.374 | 2.417 |
| 2026-06-15 | Lunes | 2.405 | +0.46% | 2.375 | 2.414 |
| 2026-06-14 | Domingo | 2.394 | -0.08% | 2.387 | 2.401 |
| 2026-06-13 | Sábado | 2.396 | 0.00% | 2.392 | 2.398 |
| 2026-06-12 | Viernes | 2.396 | -0.08% | 2.374 | 2.404 |
| 2026-06-11 | Jueves | 2.398 | +0.62% | 2.358 | 2.406 |
| 2026-06-10 | Miércoles | 2.383 | -0.70% | 2.372 | 2.410 |
| 2026-06-09 | Martes | 2.400 | -1.82% | 2.356 | 2.463 |
2026-06-08*  Día festivo en Australia Día festivo en Australia | Lunes | 2.444 | +0.21% | 2.427 | 2.489 |
| 2026-06-07 | Domingo | 2.439 | -0.22% | 2.436 | 2.451 |
| 2026-06-06 | Sábado | 2.444 | -0.02% | 2.430 | 2.461 |
| 2026-06-05 | Viernes | 2.445 | +0.72% | 2.393 | 2.481 |
| 2026-06-04 | Jueves | 2.428 | +0.02% | 2.421 | 2.442 |
| 2026-06-03 | Miércoles | 2.427 | -0.69% | 2.423 | 2.456 |
| 2026-06-02 | Martes | 2.444 | +0.39% | 2.429 | 2.452 |