Dólar australiano a soles - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 2.341 | +4.08% | 2.274 | 2.235 | 2.379 |
| 2025 | 2.249 | -3.47% | 2.298 | 2.169 | 2.429 |
| 2024 | 2.330 | -7.42% | 2.475 | 2.305 | 2.613 |
| 2023 | 2.517 | -2.90% | 2.486 | 2.341 | 2.789 |
| 2022 | 2.592 | -10.41% | 2.656 | 2.440 | 2.914 |
| 2021 | 2.893 | +3.91% | 2.910 | 2.727 | 3.095 |
| 2020 | 2.784 | +19.78% | 2.415 | 1.957 | 2.811 |
| 2019 | 2.325 | -2.10% | 2.318 | 2.245 | 2.447 |
| 2018 | 2.374 | -6.00% | 2.456 | 2.335 | 2.620 |
| 2017 | 2.526 | +4.30% | 2.500 | 2.396 | 2.634 |
| 2016 | 2.422 | -2.58% | 2.510 | 2.328 | 2.655 |
| 2015 | 2.486 | +1.77% | 2.393 | 2.203 | 2.586 |
| 2014 | 2.442 | -2.01% | 2.561 | 2.378 | 2.694 |
| 2013 | 2.493 | -6.05% | 2.612 | 2.441 | 2.754 |
| 2012 | 2.653 | -3.79% | 2.732 | 2.588 | 2.915 |
| 2011 | 2.758 | -3.82% | 2.844 | 2.603 | 3.127 |
| 2010 | 2.867 | +10.60% | 2.600 | 2.287 | 2.882 |
| 2009 | 2.592 | +16.88% | 2.377 | 1.973 | 2.713 |
| 2008 | 2.218 | -15.54% | 2.480 | 1.848 | 2.874 |
| 2007 | 2.626 | +4.11% | 2.622 | 2.413 | 2.829 |
| 2006 | 2.522 | +0.59% | 2.466 | 2.327 | 2.615 |
| 2005 | 2.507 | -2.18% | 2.512 | 2.391 | 2.610 |
| 2004 | 2.563 | -1.52% | 2.514 | 2.303 | 2.785 |
| 2003 | 2.603 | +32.42% | 2.271 | 1.963 | 2.614 |
| 2002 | 1.966 | +11.89% | 1.914 | 1.741 | 2.051 |
| 2001 | 1.757 | -10.82% | 1.815 | 1.680 | 2.017 |
| 2000 | 1.970 | -14.49% | 2.028 | 1.789 | 2.347 |
| 1999 | 2.304 | +19.19% | 2.184 | 1.931 | 2.320 |
| 1998 | 1.933 | +8.95% | 1.841 | 1.635 | 2.008 |
| 1997 | 1.774 | -14.56% | 1.977 | 1.747 | 2.108 |
| 1996 | 2.076 | +20.87% | 1.920 | 1.704 | 2.122 |
| 1995 | 1.718 | +1.76% | 1.668 | 1.571 | 1.751 |
| 1994 | 1.688 | +15.23% | 1.606 | 1.456 | 1.715 |
| 1993 | 1.465 | +30.13% | 1.351 | 1.094 | 1.477 |
| 1992 | 1.126 | +51.06% | 0.912 | 0.684 | 1.165 |
| 1991 | 0.745 | - | 0.610 | 0.395 | 0.863 |
Histórico AUD/PEN - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 2.341 | -0.40% | 2.320 | 2.379 |
| 2026-01-29 | Jueves | 2.350 | +0.21% | 2.328 | 2.374 |
| 2026-01-28 | Miércoles | 2.345 | +0.36% | 2.326 | 2.351 |
| 2026-01-27 | Martes | 2.337 | +0.75% | 2.309 | 2.341 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 2.319 | +0.44% | 2.291 | 2.328 |
| 2026-01-25 | Domingo | 2.309 | -0.22% | 2.291 | 2.328 |
| 2026-01-24 | Sábado | 2.314 | +0.20% | 2.306 | 2.319 |
| 2026-01-23 | Viernes | 2.310 | +0.65% | 2.291 | 2.314 |
| 2026-01-22 | Jueves | 2.295 | +1.08% | 2.265 | 2.300 |
| 2026-01-21 | Miércoles | 2.271 | +0.40% | 2.256 | 2.276 |
| 2026-01-20 | Martes | 2.262 | +0.32% | 2.250 | 2.268 |
| 2026-01-19 | Lunes | 2.254 | +0.64% | 2.237 | 2.258 |
| 2026-01-18 | Domingo | 2.240 | -0.34% | 2.239 | 2.257 |
| 2026-01-17 | Sábado | 2.248 | +0.08% | 2.242 | 2.253 |
| 2026-01-16 | Viernes | 2.246 | -0.27% | 2.240 | 2.257 |
| 2026-01-15 | Jueves | 2.252 | +0.32% | 2.238 | 2.256 |
| 2026-01-14 | Miércoles | 2.244 | -0.03% | 2.240 | 2.256 |
| 2026-01-13 | Martes | 2.245 | -0.53% | 2.240 | 2.266 |
| 2026-01-12 | Lunes | 2.257 | +0.53% | 2.241 | 2.263 |
| 2026-01-11 | Domingo | 2.245 | -0.13% | 2.243 | 2.254 |
| 2026-01-10 | Sábado | 2.248 | 0.00% | 2.245 | 2.254 |
| 2026-01-09 | Viernes | 2.248 | -0.10% | 2.240 | 2.258 |
| 2026-01-08 | Jueves | 2.250 | -0.57% | 2.245 | 2.265 |
| 2026-01-07 | Miércoles | 2.263 | -0.03% | 2.256 | 2.277 |
| 2026-01-06 | Martes | 2.264 | +0.22% | 2.248 | 2.269 |
| 2026-01-05 | Lunes | 2.259 | +0.36% | 2.238 | 2.265 |
| 2026-01-03 | Sábado | 2.251 | +0.14% | 2.247 | 2.253 |
| 2026-01-02 | Viernes | 2.248 | +0.21% | 2.239 | 2.257 |
2026-01-01* Día festivo en Australia Día festivo en Australia  Día festivo en Perú Día festivo en Perú | Jueves | 2.243 | -0.28% | 2.235 | 2.246 |
| 2025-12-31 | Miércoles | 2.249 | -0.13% | 2.244 | 2.257 |
| 2025-12-30 | Martes | 2.252 | -0.09% | 2.248 | 2.262 |
| 2025-12-29 | Lunes | 2.254 | -0.30% | 2.249 | 2.267 |
| 2025-12-27 | Sábado | 2.261 | +0.08% | 2.259 | 2.261 |
| 2025-12-26 | Viernes | 2.259 | +0.05% | 2.254 | 2.267 |
| 2025-12-25 | Jueves | 2.258 | +0.11% | 2.255 | 2.261 |
| 2025-12-24 | Miércoles | 2.256 | +0.08% | 2.251 | 2.261 |
| 2025-12-23 | Martes | 2.254 | +0.59% | 2.235 | 2.257 |
| 2025-12-22 | Lunes | 2.241 | +0.69% | 2.222 | 2.244 |
| 2025-12-20 | Sábado | 2.225 | -0.13% | 2.224 | 2.229 |
| 2025-12-19 | Viernes | 2.228 | +0.05% | 2.222 | 2.232 |
| 2025-12-18 | Jueves | 2.227 | +0.13% | 2.217 | 2.234 |
| 2025-12-17 | Miércoles | 2.224 | -0.57% | 2.220 | 2.239 |
| 2025-12-16 | Martes | 2.237 | -0.08% | 2.229 | 2.246 |
| 2025-12-15 | Lunes | 2.238 | -0.10% | 2.229 | 2.244 |
| 2025-12-13 | Sábado | 2.241 | +0.02% | 2.239 | 2.242 |
| 2025-12-12 | Viernes | 2.240 | -0.19% | 2.229 | 2.277 |
| 2025-12-11 | Jueves | 2.244 | -0.05% | 2.225 | 2.255 |
| 2025-12-10 | Miércoles | 2.246 | +0.57% | 2.228 | 2.249 |
| 2025-12-09 | Martes | 2.233 | +0.25% | 2.223 | 2.240 |
| 2025-12-08 | Lunes | 2.227 | -0.30% | 2.222 | 2.237 |
| 2025-12-06 | Sábado | 2.234 | +0.02% | 2.232 | 2.235 |
| 2025-12-05 | Viernes | 2.233 | +0.44% | 2.219 | 2.261 |
| 2025-12-04 | Jueves | 2.224 | +0.19% | 2.207 | 2.232 |
| 2025-12-03 | Miércoles | 2.219 | +0.37% | 2.202 | 2.224 |
| 2025-12-02 | Martes | 2.211 | +0.20% | 2.201 | 2.217 |
| 2025-12-01 | Lunes | 2.207 | +0.20% | 2.192 | 2.215 |
| 2025-11-29 | Sábado | 2.202 | -0.04% | 2.201 | 2.204 |
| 2025-11-28 | Viernes | 2.203 | +0.21% | 2.191 | 2.210 |
| 2025-11-27 | Jueves | 2.199 | +0.13% | 2.191 | 2.206 |
| 2025-11-26 | Miércoles | 2.196 | +0.55% | 2.169 | 2.200 |