Con corte al 17 de marzo, el dólar australiano cotiza a 112.98 yenes japoneses. El precio ha subido 8.39 yenes (+8.02%) desde el inicio del año, cuando cotizaba a $104.59. El precio promedio ha sido de ¥108.66.
En lo corrido del 2026:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2026.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2026, el dólar cerró a 104.59 yenes japoneses, fluctuando entre 104.11 y 104.71 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2026-01-01 | Jueves | 104.59 | -0.15 | -0.14% | 104.11 | 104.71 |
| 2026-01-02 | Viernes | 104.92 | +0.33 | +0.31% | 104.49 | 105.28 |
| 2026-01-03 | Sábado | 105.01 | +0.09 | +0.09% | 104.92 | 105.05 |
| 2026-01-05 | Lunes | 104.93 | -0.08 | -0.08% | 104.57 | 105.10 |
| 2026-01-06 | Martes | 105.45 | +0.52 | +0.50% | 104.90 | 105.60 |
| 2026-01-07 | Miércoles | 105.47 | +0.01 | +0.01% | 105.30 | 105.93 |
| 2026-01-08 | Jueves | 105.07 | -0.40 | -0.38% | 104.73 | 105.54 |
| 2026-01-09 | Viernes | 105.58 | +0.52 | +0.49% | 105.03 | 105.66 |
| 2026-01-10 | Sábado | 105.61 | +0.03 | +0.03% | 105.40 | 105.83 |
| 2026-01-11 | Domingo | 105.52 | -0.10 | -0.09% | 104.72 | 105.75 |
| 2026-01-12 | Lunes | 106.18 | +0.67 | +0.63% | 105.44 | 106.28 |
| 2026-01-13 | Martes | 106.32 | +0.14 | +0.13% | 105.95 | 106.74 |
| 2026-01-14 | Miércoles | 105.89 | -0.43 | -0.41% | 105.60 | 106.71 |
| 2026-01-15 | Jueves | 106.25 | +0.37 | +0.35% | 105.67 | 106.34 |
| 2026-01-16 | Viernes | 105.69 | -0.57 | -0.53% | 105.54 | 106.31 |
| 2026-01-17 | Sábado | 105.69 | -0.0001 | -0.0000946% | 105.63 | 105.78 |
| 2026-01-18 | Domingo | 105.24 | -0.44 | -0.42% | 105.21 | 106.15 |
| 2026-01-19 | Lunes | 106.15 | +0.90 | +0.86% | 105.22 | 106.18 |
| 2026-01-20 | Martes | 106.57 | +0.42 | +0.40% | 105.93 | 106.82 |
| 2026-01-21 | Miércoles | 107.12 | +0.55 | +0.52% | 106.31 | 107.20 |
| 2026-01-22 | Jueves | 108.37 | +1.25 | +1.16% | 106.95 | 108.41 |
| 2026-01-23 | Viernes | 107.37 | -1.00 | -0.92% | 107.20 | 109.00 |
| 2026-01-24 | Sábado | 107.61 | +0.24 | +0.23% | 107.12 | 108.32 |
| 2026-01-25 | Domingo | 107.22 | -0.39 | -0.36% | 107.06 | 108.02 |
| 2026-01-26 | Lunes | 106.63 | -0.59 | -0.55% | 106.11 | 107.39 |
| 2026-01-27 | Martes | 106.60 | -0.03 | -0.03% | 106.29 | 107.09 |
| 2026-01-28 | Miércoles | 107.62 | +1.02 | +0.96% | 106.46 | 107.65 |
| 2026-01-29 | Jueves | 107.60 | -0.02 | -0.02% | 106.58 | 108.56 |
| 2026-01-30 | Viernes | 107.80 | +0.20 | +0.19% | 107.33 | 108.61 |
| 2026-01-31 | Sábado | 107.79 | -0.01 | -0.01% | 107.50 | 108.14 |
| 2026-02-01 | Domingo | 107.56 | -0.23 | -0.21% | 107.51 | 108.00 |
| 2026-02-02 | Lunes | 108.11 | +0.55 | +0.51% | 106.88 | 108.35 |
| 2026-02-03 | Martes | 109.16 | +1.05 | +0.97% | 108.05 | 109.55 |
| 2026-02-04 | Miércoles | 109.75 | +0.59 | +0.54% | 109.13 | 110.19 |
| 2026-02-05 | Jueves | 109.21 | -0.55 | -0.50% | 108.70 | 109.96 |
| 2026-02-06 | Viernes | 110.25 | +1.04 | +0.96% | 108.06 | 110.32 |
| 2026-02-07 | Sábado | 110.18 | -0.06 | -0.06% | 109.92 | 110.38 |
| 2026-02-08 | Domingo | 110.18 | -0.01 | -0.01% | 110.11 | 110.25 |
| 2026-02-09 | Lunes | 110.50 | +0.32 | +0.29% | 109.64 | 110.64 |
| 2026-02-10 | Martes | 109.25 | -1.25 | -1.14% | 109.05 | 110.68 |
| 2026-02-11 | Miércoles | 109.05 | -0.20 | -0.18% | 108.70 | 109.64 |
| 2026-02-12 | Jueves | 108.51 | -0.54 | -0.49% | 107.99 | 109.51 |
| 2026-02-13 | Viernes | 108.04 | -0.47 | -0.43% | 107.70 | 108.78 |
| 2026-02-14 | Sábado | 108.05 | +0.01 | +0.01% | 107.92 | 108.18 |
| 2026-02-15 | Domingo | 107.96 | -0.09 | -0.08% | 107.78 | 108.82 |
| 2026-02-16 | Lunes | 108.60 | +0.65 | +0.60% | 107.73 | 108.89 |
| 2026-02-17 | Martes | 108.55 | -0.06 | -0.05% | 107.86 | 108.72 |
| 2026-02-18 | Miércoles | 108.89 | +0.34 | +0.31% | 108.37 | 109.21 |
| 2026-02-19 | Jueves | 109.31 | +0.42 | +0.39% | 108.87 | 109.75 |
| 2026-02-20 | Viernes | 109.83 | +0.53 | +0.48% | 108.90 | 110.01 |
| 2026-02-21 | Sábado | 109.70 | -0.14 | -0.12% | 109.60 | 109.92 |
| 2026-02-22 | Domingo | 109.66 | -0.04 | -0.04% | 109.61 | 109.85 |
| 2026-02-23 | Lunes | 109.10 | -0.56 | -0.51% | 108.82 | 109.82 |
| 2026-02-24 | Martes | 110.00 | +0.90 | +0.82% | 109.03 | 110.42 |
| 2026-02-25 | Miércoles | 111.43 | +1.44 | +1.31% | 109.96 | 111.48 |
| 2026-02-26 | Jueves | 111.01 | -0.42 | -0.38% | 110.34 | 111.48 |
| 2026-02-27 | Viernes | 110.99 | -0.02 | -0.02% | 110.52 | 111.28 |
| 2026-02-28 | Sábado | 111.07 | +0.08 | +0.07% | 110.91 | 111.18 |
| 2026-03-01 | Domingo | 110.61 | -0.46 | -0.42% | 110.08 | 111.10 |
| 2026-03-02 | Lunes | 111.65 | +1.04 | +0.94% | 109.70 | 111.69 |
| 2026-03-03 | Martes | 111.05 | -0.59 | -0.53% | 109.58 | 112.09 |
| 2026-03-04 | Miércoles | 111.19 | +0.14 | +0.12% | 109.93 | 111.21 |
| 2026-03-05 | Jueves | 110.18 | -1.01 | -0.91% | 110.08 | 111.23 |
| 2026-03-06 | Viernes | 110.91 | +0.73 | +0.66% | 110.14 | 111.10 |
| 2026-03-07 | Sábado | 110.91 | -0.001 | -0.001% | 110.70 | 111.01 |
| 2026-03-08 | Domingo | 110.62 | -0.29 | -0.26% | 110.36 | 111.00 |
| 2026-03-09 | Lunes | 111.58 | +0.97 | +0.87% | 110.26 | 111.74 |
| 2026-03-10 | Martes | 112.52 | +0.94 | +0.84% | 111.30 | 112.85 |
| 2026-03-11 | Miércoles | 113.74 | +1.22 | +1.08% | 112.46 | 113.95 |
| 2026-03-12 | Jueves | 112.81 | -0.93 | -0.82% | 112.65 | 113.77 |
| 2026-03-13 | Viernes | 111.64 | -1.17 | -1.04% | 111.63 | 112.89 |
| 2026-03-14 | Sábado | 111.48 | -0.16 | -0.14% | 110.98 | 112.51 |
| 2026-03-15 | Domingo | 111.56 | +0.07 | +0.07% | 111.08 | 112.22 |
| 2026-03-16 | Lunes | 112.57 | +1.01 | +0.91% | 111.46 | 112.59 |
| 2026-03-17 | Martes | 112.98 | +0.41 | +0.37% | 112.32 | 113.09 |