| 1 semana: | +0.92% |
| 1 mes: | +4.97% |
| 6 meses: | +7.03% |
| 1 año: | +13.63% |
Al cierre del 17 de mayo de 2024, el dólar australiano cotizó a ¥104.17 yenes japoneses en el mercado spot, aumentando 0.38% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥103.61 yenes y un máximo de ¥104.30 yenes.
El dólar australiano ha subido 0.95 yenes (+0.92%) en la última semana y ha subido 4.93 yenes (+4.97%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 13.63% respecto a la cotización de $91.67 el 19 de mayo del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-05-17 | Viernes | 104.17 | +0.38% | 103.61 | 104.30 |
| 2024-05-16 | Jueves | 103.78 | +0.11% | 102.81 | 103.81 |
| 2024-05-15 | Miércoles | 103.67 | +0.02% | 103.20 | 104.03 |
| 2024-05-14 | Martes | 103.65 | +0.42% | 103.13 | 103.70 |
| 2024-05-13 | Lunes | 103.22 | +0.34% | 102.64 | 103.27 |
| 2024-05-10 | Viernes | 102.87 | -0.04% | 102.78 | 103.06 |
| 2024-05-09 | Jueves | 102.91 | +0.55% | 102.06 | 102.96 |
| 2024-05-08 | Miércoles | 102.35 | +0.28% | 101.83 | 102.39 |
| 2024-05-07 | Martes | 102.06 | +0.08% | 101.58 | 102.47 |
| 2024-05-06 | Lunes | 101.98 | +0.81% | 101.30 | 102.06 |
| 2024-05-03 | Viernes | 101.16 | +0.28% | 100.46 | 101.23 |
| 2024-05-02 | Jueves | 100.87 | 0.00% | 100.47 | 102.05 |
| 2024-05-01 | Miércoles | 100.87 | -1.25% | 99.91 | 102.75 |
| 2024-04-30 | Martes | 102.15 | -0.49% | 102.08 | 102.91 |
| 2024-04-29 | Lunes | 102.65 | -0.78% | 101.39 | 104.94 |
| 2024-04-26 | Viernes | 103.46 | +1.97% | 101.36 | 103.48 |
| 2024-04-25 | Jueves | 101.46 | +0.57% | 100.78 | 101.66 |
| 2024-04-24 | Miércoles | 100.89 | +0.46% | 100.25 | 101.07 |
| 2024-04-23 | Martes | 100.43 | +0.56% | 99.71 | 100.45 |
| 2024-04-22 | Lunes | 99.87 | +0.63% | 99.27 | 99.91 |
| 2024-04-19 | Viernes | 99.24 | -0.07% | 97.78 | 99.41 |
| 2024-04-18 | Jueves | 99.31 | -0.04% | 99.20 | 99.58 |
| 2024-04-17 | Miércoles | 99.35 | +0.31% | 98.98 | 99.53 |
| 2024-04-16 | Martes | 99.04 | -0.34% | 98.67 | 99.45 |
| 2024-04-15 | Lunes | 99.38 | +0.35% | 99.16 | 100.02 |
| 2024-04-12 | Viernes | 99.03 | -1.18% | 98.73 | 100.35 |
| 2024-04-11 | Jueves | 100.21 | +0.48% | 99.40 | 100.24 |
| 2024-04-10 | Miércoles | 99.73 | -0.87% | 99.39 | 100.64 |
| 2024-04-09 | Martes | 100.61 | +0.33% | 100.22 | 100.81 |
| 2024-04-08 | Lunes | 100.28 | +0.53% | 99.52 | 100.33 |
Ver más precios históricos desde 1980: Dólar australiano a yen histórico →
