Dólar australiano a yenes japoneses
PRECIO HOY
¥102.40
-0.12% -0.12
Mínimo ¥102.34
Máximo ¥102.63
Apertura ¥102.52
Cierre ¥102.40
Verificado hace 22 segundos - Dic. 5, 1:00 am EST
VARIACIÓN
| 1 semana: | +0.24% |
| 1 mes: | +2.26% |
| 6 meses: | +9.84% |
| 1 año: | +5.91% |
Al cierre del 4 de diciembre de 2025, el dólar australiano cotizó a ¥102.52 yenes japoneses en el mercado spot, aumentando 0.13% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥102.13 yenes y un máximo de ¥102.85 yenes.
El dólar australiano ha subido 0.25 yenes (+0.24%) en la última semana y ha subido 2.26 yenes (+2.26%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 5.91% respecto a la cotización de $96.80 el 5 de diciembre del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 102.52 | +0.13% | 102.13 | 102.85 |
| 2025-12-03 | Miércoles | 102.39 | +0.05% | 102.04 | 102.51 |
| 2025-12-02 | Martes | 102.34 | +0.59% | 101.65 | 102.50 |
| 2025-12-01 | Lunes | 101.73 | -0.54% | 101.52 | 102.28 |
| 2025-11-29 | Sábado | 102.28 | +0.01% | 102.21 | 102.31 |
| 2025-11-28 | Viernes | 102.28 | +0.17% | 101.86 | 102.37 |
| 2025-11-27 | Jueves | 102.10 | +0.12% | 101.66 | 102.14 |
| 2025-11-26 | Miércoles | 101.98 | +1.07% | 100.85 | 102.02 |
| 2025-11-25 | Martes | 100.90 | -0.41% | 100.38 | 101.51 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 101.31 | +0.39% | 100.96 | 101.47 |
| 2025-11-22 | Sábado | 100.92 | 0.00% | 100.85 | 101.06 |
| 2025-11-21 | Viernes | 100.92 | -0.78% | 100.35 | 101.75 |
| 2025-11-20 | Jueves | 101.71 | +0.21% | 101.30 | 102.49 |
| 2025-11-19 | Miércoles | 101.50 | +0.14% | 100.59 | 101.69 |
| 2025-11-18 | Martes | 101.35 | +0.70% | 100.14 | 101.43 |
| 2025-11-17 | Lunes | 100.65 | -0.33% | 100.62 | 101.15 |
| 2025-11-15 | Sábado | 100.98 | -0.07% | 100.94 | 101.07 |
| 2025-11-14 | Viernes | 101.04 | +0.21% | 100.22 | 101.30 |
| 2025-11-13 | Jueves | 100.84 | -0.40% | 100.68 | 101.83 |
| 2025-11-12 | Miércoles | 101.24 | +0.61% | 100.45 | 101.32 |
| 2025-11-11 | Martes | 100.63 | -0.07% | 100.39 | 100.88 |
| 2025-11-10 | Lunes | 100.71 | +1.17% | 99.72 | 100.82 |
| 2025-11-08 | Sábado | 99.55 | -0.18% | 99.54 | 99.75 |
| 2025-11-07 | Viernes | 99.73 | +0.44% | 98.96 | 99.76 |
| 2025-11-06 | Jueves | 99.29 | -0.97% | 98.82 | 100.33 |
| 2025-11-05 | Miércoles | 100.26 | +0.65% | 98.82 | 100.39 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 99.62 | -1.20% | 99.46 | 100.91 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 100.83 | +0.03% | 100.39 | 101.14 |
| 2025-11-01 | Sábado | 100.80 | -0.03% | 100.69 | 100.87 |
| 2025-10-31 | Viernes | 100.83 | -0.06% | 100.63 | 101.05 |
| 2025-10-30 | Jueves | 100.89 | +0.45% | 100.18 | 101.21 |
| 2025-10-29 | Miércoles | 100.44 | +0.31% | 99.73 | 100.76 |
| 2025-10-28 | Martes | 100.13 | -0.09% | 99.41 | 100.35 |
| 2025-10-27 | Lunes | 100.22 | +0.67% | 99.79 | 100.37 |
| 2025-10-25 | Sábado | 99.56 | +0.05% | 99.48 | 99.58 |
| 2025-10-24 | Viernes | 99.50 | +0.17% | 99.21 | 99.59 |
| 2025-10-23 | Jueves | 99.34 | +0.71% | 98.47 | 99.55 |
| 2025-10-22 | Miércoles | 98.64 | +0.05% | 98.20 | 98.87 |
| 2025-10-21 | Martes | 98.59 | +0.44% | 97.91 | 98.78 |
| 2025-10-20 | Lunes | 98.16 | +0.31% | 97.61 | 98.48 |
| 2025-10-18 | Sábado | 97.86 | +0.05% | 97.73 | 97.86 |
| 2025-10-17 | Viernes | 97.81 | +0.29% | 96.25 | 97.84 |
| 2025-10-16 | Jueves | 97.52 | -0.95% | 97.24 | 98.50 |
| 2025-10-15 | Miércoles | 98.46 | +0.13% | 98.06 | 98.82 |
| 2025-10-14 | Martes | 98.34 | -0.92% | 97.86 | 99.49 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 99.25 | +1.45% | 98.56 | 99.39 |
| 2025-10-11 | Sábado | 97.83 | -0.47% | 97.76 | 98.38 |
| 2025-10-10 | Viernes | 98.30 | -1.97% | 98.23 | 100.53 |
| 2025-10-09 | Jueves | 100.27 | -0.31% | 100.14 | 100.95 |
| 2025-10-08 | Miércoles | 100.58 | +0.64% | 99.88 | 100.61 |
| 2025-10-07 | Martes | 99.94 | +0.50% | 99.15 | 100.04 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 99.45 | +2.13% | 98.34 | 99.48 |
| 2025-10-04 | Sábado | 97.37 | +0.11% | 97.37 | 97.37 |
| 2025-10-03 | Viernes | 97.26 | +0.20% | 96.97 | 97.50 |
| 2025-10-02 | Jueves | 97.07 | -0.15% | 96.85 | 97.46 |
| 2025-10-01 | Miércoles | 97.21 | -0.54% | 97.03 | 97.92 |
| 2025-09-30 | Martes | 97.73 | +0.05% | 97.42 | 98.15 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 97.69 | -0.18% | 97.51 | 97.90 |
| 2025-09-27 | Sábado | 97.87 | +0.14% | 97.74 | 97.87 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 97.73 | -0.22% | 97.72 | 98.04 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.