Dólar australiano a yenes japoneses
PRECIO HOY
¥107.73
-0.07% -0.0749
Mínimo ¥107.50
Máximo ¥108.14
Apertura ¥107.81
Cierre ¥107.73
Verificado hace 22 minutos - Ene. 31, 9:30 am EST
VARIACIÓN
| 1 semana: | +0.41% |
| 1 mes: | +2.86% |
| 6 meses: | +12.11% |
| 1 año: | +12.14% |
Al cierre del 30 de enero de 2026, el dólar australiano cotizó a ¥107.80 yenes japoneses en el mercado spot, aumentando 0.19% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥107.33 yenes y un máximo de ¥108.61 yenes.
El dólar australiano ha subido 0.43 yenes (+0.41%) en la última semana y ha subido 3 yenes (+2.86%) en el último mes. La tendencia alcista se consolida al comparar para un período de un año, ya que el precio ha aumentado 12.14% respecto a la cotización de $96.13 el 30 de enero del año pasado.
Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 107.80 | +0.19% | 107.33 | 108.61 |
| 2026-01-29 | Jueves | 107.60 | -0.02% | 106.58 | 108.56 |
| 2026-01-28 | Miércoles | 107.62 | +0.96% | 106.46 | 107.65 |
| 2026-01-27 | Martes | 106.60 | -0.03% | 106.29 | 107.09 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 106.63 | -0.55% | 106.11 | 107.39 |
| 2026-01-25 | Domingo | 107.22 | -0.36% | 107.06 | 108.02 |
| 2026-01-24 | Sábado | 107.61 | +0.23% | 107.12 | 108.32 |
| 2026-01-23 | Viernes | 107.37 | -0.92% | 107.20 | 109.00 |
| 2026-01-22 | Jueves | 108.37 | +1.16% | 106.95 | 108.41 |
| 2026-01-21 | Miércoles | 107.12 | +0.52% | 106.31 | 107.20 |
| 2026-01-20 | Martes | 106.57 | +0.40% | 105.93 | 106.82 |
| 2026-01-19 | Lunes | 106.15 | +0.86% | 105.22 | 106.18 |
| 2026-01-18 | Domingo | 105.24 | -0.42% | 105.21 | 106.15 |
| 2026-01-17 | Sábado | 105.69 | 0.00% | 105.63 | 105.78 |
| 2026-01-16 | Viernes | 105.69 | -0.53% | 105.54 | 106.31 |
| 2026-01-15 | Jueves | 106.25 | +0.35% | 105.67 | 106.34 |
| 2026-01-14 | Miércoles | 105.89 | -0.41% | 105.60 | 106.71 |
| 2026-01-13 | Martes | 106.32 | +0.13% | 105.95 | 106.74 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 106.18 | +0.63% | 105.44 | 106.28 |
| 2026-01-11 | Domingo | 105.52 | -0.09% | 104.72 | 105.75 |
| 2026-01-10 | Sábado | 105.61 | +0.03% | 105.40 | 105.83 |
| 2026-01-09 | Viernes | 105.58 | +0.49% | 105.03 | 105.66 |
| 2026-01-08 | Jueves | 105.07 | -0.38% | 104.73 | 105.54 |
| 2026-01-07 | Miércoles | 105.47 | +0.01% | 105.30 | 105.93 |
| 2026-01-06 | Martes | 105.45 | +0.50% | 104.90 | 105.60 |
| 2026-01-05 | Lunes | 104.93 | -0.08% | 104.57 | 105.10 |
| 2026-01-03 | Sábado | 105.01 | +0.09% | 104.92 | 105.05 |
| 2026-01-02 | Viernes | 104.92 | +0.31% | 104.49 | 105.28 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia Día festivo en Japón Día festivo en Japón | Jueves | 104.59 | -0.14% | 104.11 | 104.71 |
| 2025-12-31 | Miércoles | 104.74 | -0.06% | 104.59 | 104.85 |
| 2025-12-30 | Martes | 104.80 | +0.28% | 104.40 | 104.85 |
| 2025-12-29 | Lunes | 104.50 | -0.61% | 104.36 | 105.22 |
| 2025-12-27 | Sábado | 105.15 | +0.10% | 105.02 | 105.17 |
| 2025-12-26 | Viernes | 105.04 | +0.58% | 104.29 | 105.16 |
| 2025-12-25 | Jueves | 104.44 | -0.15% | 104.39 | 104.76 |
| 2025-12-24 | Miércoles | 104.59 | -0.04% | 104.40 | 104.74 |
| 2025-12-23 | Martes | 104.63 | +0.21% | 103.92 | 104.68 |
| 2025-12-22 | Lunes | 104.42 | +0.14% | 104.04 | 104.62 |
| 2025-12-20 | Sábado | 104.27 | -0.01% | 104.21 | 104.29 |
| 2025-12-19 | Viernes | 104.28 | +1.38% | 102.81 | 104.29 |
| 2025-12-18 | Jueves | 102.86 | +0.07% | 102.58 | 103.10 |
| 2025-12-17 | Miércoles | 102.80 | +0.15% | 102.35 | 103.05 |
| 2025-12-16 | Martes | 102.64 | -0.46% | 102.46 | 103.13 |
| 2025-12-15 | Lunes | 103.12 | -0.54% | 102.91 | 103.69 |
| 2025-12-13 | Sábado | 103.68 | -0.03% | 103.62 | 103.72 |
| 2025-12-12 | Viernes | 103.71 | -0.01% | 103.33 | 104.04 |
| 2025-12-11 | Jueves | 103.72 | -0.45% | 103.20 | 104.23 |
| 2025-12-10 | Miércoles | 104.19 | +0.05% | 103.74 | 104.31 |
| 2025-12-09 | Martes | 104.13 | +0.84% | 103.09 | 104.40 |
| 2025-12-08 | Lunes | 103.26 | +0.09% | 102.91 | 103.37 |
| 2025-12-06 | Sábado | 103.17 | +0.06% | 103.06 | 103.18 |
| 2025-12-05 | Viernes | 103.11 | +0.57% | 102.30 | 103.19 |
| 2025-12-04 | Jueves | 102.52 | +0.13% | 102.13 | 102.85 |
| 2025-12-03 | Miércoles | 102.39 | +0.05% | 102.04 | 102.51 |
| 2025-12-02 | Martes | 102.34 | +0.59% | 101.65 | 102.50 |
| 2025-12-01 | Lunes | 101.73 | -0.54% | 101.52 | 102.28 |
| 2025-11-29 | Sábado | 102.28 | +0.01% | 102.21 | 102.31 |
| 2025-11-28 | Viernes | 102.28 | +0.17% | 101.86 | 102.37 |
| 2025-11-27 | Jueves | 102.10 | +0.12% | 101.66 | 102.14 |
| 2025-11-26 | Miércoles | 101.98 | +1.07% | 100.85 | 102.02 |
*Días festivos nacionales, marcados con la bandera del país correspondiente. Fuente: Calendario7.