Dólar australiano a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 110.21 +5.22% 111.55 104.11 114.96
2025 104.74 +7.66% 96.50 86.05 105.22
2024 97.29 +1.23% 99.83 90.16 109.38
2023 96.10 +7.76% 93.29 86.06 98.69
2022 89.18 +6.74% 91.09 80.36 98.46
2021 83.55 +5.19% 82.46 77.89 86.27
2020 79.43 +4.16% 73.70 59.87 79.81
2019 76.26 -1.31% 75.81 69.96 80.76
2018 77.27 -12.11% 82.55 77.14 89.12
2017 87.92 +4.23% 85.99 81.48 90.41
2016 84.35 -3.70% 80.86 72.53 87.88
2015 87.59 -10.43% 91.03 81.85 98.15
2014 97.79 +4.12% 95.40 88.18 102.91
2013 93.92 +4.12% 94.34 86.36 105.49
2012 90.20 +14.67% 82.69 74.42 90.30
2011 78.66 -5.34% 82.33 72.02 90.09
2010 83.10 -0.37% 80.64 71.89 88.12
2009 83.41 +30.17% 74.10 55.51 85.35
2008 64.08 -34.28% 88.49 55.11 104.52
2007 97.51 +3.79% 98.72 85.94 107.89
2006 93.95 +8.64% 87.65 82.04 94.23
2005 86.48 +7.94% 83.93 76.94 91.38
2004 80.12 -0.74% 79.62 74.26 85.32
2003 80.72 +21.11% 75.51 66.60 81.18
2002 66.65 -0.91% 68.04 62.25 71.88
2001 67.26 +5.29% 62.89 55.98 67.33
2000 63.88 -4.87% 62.69 55.40 71.01
1999 67.15 -3.20% 73.40 64.20 83.13
1998 69.37 -18.43% 82.17 68.73 89.41
1997 85.04 -7.73% 89.90 81.93 100.07
1996 92.16 +20.00% 85.24 76.63 93.89
1995 76.80 -0.69% 69.76 58.68 79.74
1994 77.33 +1.84% 74.72 70.54 79.81
1993 75.93 -11.81% 75.51 67.15 86.51
1992 86.10 -9.08% 93.20 84.06 103.88
1991 94.70 -9.60% 104.75 94.57 109.79
1990 104.76 -7.70% 113.03 95.40 124.19
1989 113.50 +6.50% 108.98 100.92 115.94
1988 106.57 +22.03% 100.47 88.11 109.46
1987 87.33 -16.61% 101.04 87.33 108.44
1986 104.72 -23.27% 113.14 91.60 144.11
1985 136.48 -34.23% 167.16 135.24 208.64
1984 207.52 -0.07% 208.47 201.13 220.54
1983 207.67 -9.69% 214.02 202.66 233.74
1982 229.96 -7.22% 252.50 228.58 266.39
1981 247.85 +3.31% 253.47 236.03 276.69
1980 239.90 - 257.77 239.90 276.45

Histórico AUD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-09-14 Lunes 110.21 +0.18% 109.68 110.34
2026-09-13 Domingo 110.01 -0.10% 109.29 110.34
2026-09-12 Sábado 110.12 +0.03% 110.06 110.27
2026-09-11 Viernes 110.09 -0.42% 110.06 110.77
2026-09-10 Jueves 110.55 -0.26% 110.25 111.01
2026-09-09 Miércoles 110.84 -0.27% 110.65 111.21
2026-09-08 Martes 111.14 -0.27% 110.28 111.51
2026-09-07 Lunes 111.43 -0.79% 111.27 112.62
2026-09-06 Domingo 112.32 -0.19% 112.19 112.70
2026-09-05 Sábado 112.53 -0.03% 112.47 112.60
2026-09-04 Viernes 112.57 +0.33% 111.77 112.80
2026-09-03 Jueves 112.19 -1.42% 111.68 113.90
2026-09-02 Miércoles 113.81 -0.57% 113.41 114.68
2026-09-01 Martes 114.46 -0.03% 114.18 114.68
2026-08-31 Lunes 114.49 -0.07% 114.21 114.73
2026-08-30 Domingo 114.57 -0.10% 114.16 114.85
2026-08-29 Sábado 114.68 +0.01% 114.54 114.77
2026-08-28 Viernes 114.67 -0.03% 114.56 114.96
2026-08-27 Jueves 114.70 +0.35% 114.16 114.74
2026-08-26 Miércoles 114.30 +0.20% 113.95 114.41
2026-08-25 Martes 114.07 +0.27% 113.70 114.11
2026-08-24 Lunes 113.76 -0.17% 113.60 114.08
2026-08-23 Domingo 113.95 -0.02% 113.73 114.09
2026-08-22 Sábado 113.98 -0.02% 113.88 114.04
2026-08-21 Viernes 114.00 +0.74% 113.07 114.17
2026-08-20 Jueves 113.17 +0.42% 112.48 113.19
2026-08-19 Miércoles 112.69 -0.37% 112.26 113.15
2026-08-18 Martes 113.11 -0.16% 113.04 113.63
2026-08-17 Lunes 113.29 +0.33% 112.73 113.49
2026-08-16 Domingo 112.91 +0.06% 112.75 113.06
2026-08-15 Sábado 112.85 -0.02% 112.72 112.91
2026-08-14 Viernes 112.87 +0.22% 112.43 112.95
2026-08-13 Jueves 112.62 +0.01% 112.22 112.65
2026-08-12 Miércoles 112.61 +0.10% 112.25 112.77
2026-08-11* Bandera de Japón Día festivo en Japón Día festivo en Japón Martes 112.50 +0.10% 112.10 112.57
2026-08-10 Lunes 112.38 +0.81% 111.37 112.46
2026-08-09 Domingo 111.48 -0.05% 111.24 111.69
2026-08-08 Sábado 111.54 +0.02% 111.35 111.64
2026-08-07 Viernes 111.52 +0.07% 110.82 111.89
2026-08-06 Jueves 111.44 +0.08% 111.08 111.51
2026-08-05 Miércoles 111.35 +0.18% 110.85 111.36
2026-08-04 Martes 111.15 +1.00% 109.99 111.22
2026-08-03* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 110.05 -0.58% 109.24 111.37
2026-08-02 Domingo 110.69 +0.01% 110.19 111.20
2026-08-01 Sábado 110.68 +0.03% 110.17 111.31
2026-07-31 Viernes 110.65 -1.34% 110.58 113.00
2026-07-30 Jueves 112.16 -1.33% 110.83 113.97
2026-07-29 Miércoles 113.67 -0.53% 113.44 114.34
2026-07-28 Martes 114.28 -0.15% 114.03 114.57
2026-07-27 Lunes 114.46 +0.03% 114.39 114.71
2026-07-26 Domingo 114.43 0.00% 114.17 114.68
2026-07-25 Sábado 114.42 -0.01% 114.27 114.48
2026-07-24 Viernes 114.43 +0.22% 114.09 114.57
2026-07-23 Jueves 114.18 0.00% 113.93 114.48
2026-07-22 Miércoles 114.18 -0.03% 113.89 114.40
2026-07-21 Martes 114.22 +0.42% 113.64 114.35
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 113.74 +0.43% 113.11 114.02
2026-07-19 Domingo 113.26 -0.13% 113.11 113.62
2026-07-18 Sábado 113.40 +0.02% 113.36 113.45
2026-07-17 Viernes 113.38 -0.22% 113.11 113.73