Dólar australiano a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 107.80 | +2.92% | 106.21 | 104.11 | 109.00 |
| 2025 | 104.74 | +7.66% | 96.50 | 86.05 | 105.22 |
| 2024 | 97.29 | +1.23% | 99.83 | 90.16 | 109.38 |
| 2023 | 96.10 | +7.76% | 93.29 | 86.06 | 98.69 |
| 2022 | 89.18 | +6.74% | 91.09 | 80.36 | 98.46 |
| 2021 | 83.55 | +5.19% | 82.46 | 77.89 | 86.27 |
| 2020 | 79.43 | +4.16% | 73.70 | 59.87 | 79.81 |
| 2019 | 76.26 | -1.31% | 75.81 | 69.96 | 80.76 |
| 2018 | 77.27 | -12.11% | 82.55 | 77.14 | 89.12 |
| 2017 | 87.92 | +4.23% | 85.99 | 81.48 | 90.41 |
| 2016 | 84.35 | -3.70% | 80.86 | 72.53 | 87.88 |
| 2015 | 87.59 | -10.43% | 91.03 | 81.85 | 98.15 |
| 2014 | 97.79 | +4.12% | 95.40 | 88.18 | 102.91 |
| 2013 | 93.92 | +4.12% | 94.34 | 86.36 | 105.49 |
| 2012 | 90.20 | +14.67% | 82.69 | 74.42 | 90.30 |
| 2011 | 78.66 | -5.34% | 82.33 | 72.02 | 90.09 |
| 2010 | 83.10 | -0.37% | 80.64 | 71.89 | 88.12 |
| 2009 | 83.41 | +30.17% | 74.10 | 55.51 | 85.35 |
| 2008 | 64.08 | -34.28% | 88.49 | 55.11 | 104.52 |
| 2007 | 97.51 | +3.79% | 98.72 | 85.94 | 107.89 |
| 2006 | 93.95 | +8.64% | 87.65 | 82.04 | 94.23 |
| 2005 | 86.48 | +7.94% | 83.93 | 76.94 | 91.38 |
| 2004 | 80.12 | -0.74% | 79.62 | 74.26 | 85.32 |
| 2003 | 80.72 | +21.11% | 75.51 | 66.60 | 81.18 |
| 2002 | 66.65 | -0.91% | 68.04 | 62.25 | 71.88 |
| 2001 | 67.26 | +5.29% | 62.89 | 55.98 | 67.33 |
| 2000 | 63.88 | -4.87% | 62.69 | 55.40 | 71.01 |
| 1999 | 67.15 | -3.20% | 73.40 | 64.20 | 83.13 |
| 1998 | 69.37 | -18.43% | 82.17 | 68.73 | 89.41 |
| 1997 | 85.04 | -7.73% | 89.90 | 81.93 | 100.07 |
| 1996 | 92.16 | +20.00% | 85.24 | 76.63 | 93.89 |
| 1995 | 76.80 | -0.69% | 69.76 | 58.68 | 79.74 |
| 1994 | 77.33 | +1.84% | 74.72 | 70.54 | 79.81 |
| 1993 | 75.93 | -11.81% | 75.51 | 67.15 | 86.51 |
| 1992 | 86.10 | -9.08% | 93.20 | 84.06 | 103.88 |
| 1991 | 94.70 | -9.60% | 104.75 | 94.57 | 109.79 |
| 1990 | 104.76 | -7.70% | 113.03 | 95.40 | 124.19 |
| 1989 | 113.50 | +6.50% | 108.98 | 100.92 | 115.94 |
| 1988 | 106.57 | +22.03% | 100.47 | 88.11 | 109.46 |
| 1987 | 87.33 | -16.61% | 101.04 | 87.33 | 108.44 |
| 1986 | 104.72 | -23.27% | 113.14 | 91.60 | 144.11 |
| 1985 | 136.48 | -34.23% | 167.16 | 135.24 | 208.64 |
| 1984 | 207.52 | -0.07% | 208.47 | 201.13 | 220.54 |
| 1983 | 207.67 | -9.69% | 214.02 | 202.66 | 233.74 |
| 1982 | 229.96 | -7.22% | 252.50 | 228.58 | 266.39 |
| 1981 | 247.85 | +3.31% | 253.47 | 236.03 | 276.69 |
| 1980 | 239.90 | - | 257.77 | 239.90 | 276.45 |
Histórico AUD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-01-30 | Viernes | 107.80 | +0.19% | 107.33 | 108.61 |
| 2026-01-29 | Jueves | 107.60 | -0.02% | 106.58 | 108.56 |
| 2026-01-28 | Miércoles | 107.62 | +0.96% | 106.46 | 107.65 |
| 2026-01-27 | Martes | 106.60 | -0.03% | 106.29 | 107.09 |
2026-01-26*  Día festivo en Australia Día festivo en Australia | Lunes | 106.63 | -0.55% | 106.11 | 107.39 |
| 2026-01-25 | Domingo | 107.22 | -0.36% | 107.06 | 108.02 |
| 2026-01-24 | Sábado | 107.61 | +0.23% | 107.12 | 108.32 |
| 2026-01-23 | Viernes | 107.37 | -0.92% | 107.20 | 109.00 |
| 2026-01-22 | Jueves | 108.37 | +1.16% | 106.95 | 108.41 |
| 2026-01-21 | Miércoles | 107.12 | +0.52% | 106.31 | 107.20 |
| 2026-01-20 | Martes | 106.57 | +0.40% | 105.93 | 106.82 |
| 2026-01-19 | Lunes | 106.15 | +0.86% | 105.22 | 106.18 |
| 2026-01-18 | Domingo | 105.24 | -0.42% | 105.21 | 106.15 |
| 2026-01-17 | Sábado | 105.69 | 0.00% | 105.63 | 105.78 |
| 2026-01-16 | Viernes | 105.69 | -0.53% | 105.54 | 106.31 |
| 2026-01-15 | Jueves | 106.25 | +0.35% | 105.67 | 106.34 |
| 2026-01-14 | Miércoles | 105.89 | -0.41% | 105.60 | 106.71 |
| 2026-01-13 | Martes | 106.32 | +0.13% | 105.95 | 106.74 |
2026-01-12*  Día festivo en Japón Día festivo en Japón | Lunes | 106.18 | +0.63% | 105.44 | 106.28 |
| 2026-01-11 | Domingo | 105.52 | -0.09% | 104.72 | 105.75 |
| 2026-01-10 | Sábado | 105.61 | +0.03% | 105.40 | 105.83 |
| 2026-01-09 | Viernes | 105.58 | +0.49% | 105.03 | 105.66 |
| 2026-01-08 | Jueves | 105.07 | -0.38% | 104.73 | 105.54 |
| 2026-01-07 | Miércoles | 105.47 | +0.01% | 105.30 | 105.93 |
| 2026-01-06 | Martes | 105.45 | +0.50% | 104.90 | 105.60 |
| 2026-01-05 | Lunes | 104.93 | -0.08% | 104.57 | 105.10 |
| 2026-01-03 | Sábado | 105.01 | +0.09% | 104.92 | 105.05 |
| 2026-01-02 | Viernes | 104.92 | +0.31% | 104.49 | 105.28 |
| 2026-01-01* Día festivo en Australia Día festivo en Australia Día festivo en Japón Día festivo en Japón | Jueves | 104.59 | -0.14% | 104.11 | 104.71 |
| 2025-12-31 | Miércoles | 104.74 | -0.06% | 104.59 | 104.85 |
| 2025-12-30 | Martes | 104.80 | +0.28% | 104.40 | 104.85 |
| 2025-12-29 | Lunes | 104.50 | -0.61% | 104.36 | 105.22 |
| 2025-12-27 | Sábado | 105.15 | +0.10% | 105.02 | 105.17 |
| 2025-12-26 | Viernes | 105.04 | +0.58% | 104.29 | 105.16 |
| 2025-12-25 | Jueves | 104.44 | -0.15% | 104.39 | 104.76 |
| 2025-12-24 | Miércoles | 104.59 | -0.04% | 104.40 | 104.74 |
| 2025-12-23 | Martes | 104.63 | +0.21% | 103.92 | 104.68 |
| 2025-12-22 | Lunes | 104.42 | +0.14% | 104.04 | 104.62 |
| 2025-12-20 | Sábado | 104.27 | -0.01% | 104.21 | 104.29 |
| 2025-12-19 | Viernes | 104.28 | +1.38% | 102.81 | 104.29 |
| 2025-12-18 | Jueves | 102.86 | +0.07% | 102.58 | 103.10 |
| 2025-12-17 | Miércoles | 102.80 | +0.15% | 102.35 | 103.05 |
| 2025-12-16 | Martes | 102.64 | -0.46% | 102.46 | 103.13 |
| 2025-12-15 | Lunes | 103.12 | -0.54% | 102.91 | 103.69 |
| 2025-12-13 | Sábado | 103.68 | -0.03% | 103.62 | 103.72 |
| 2025-12-12 | Viernes | 103.71 | -0.01% | 103.33 | 104.04 |
| 2025-12-11 | Jueves | 103.72 | -0.45% | 103.20 | 104.23 |
| 2025-12-10 | Miércoles | 104.19 | +0.05% | 103.74 | 104.31 |
| 2025-12-09 | Martes | 104.13 | +0.84% | 103.09 | 104.40 |
| 2025-12-08 | Lunes | 103.26 | +0.09% | 102.91 | 103.37 |
| 2025-12-06 | Sábado | 103.17 | +0.06% | 103.06 | 103.18 |
| 2025-12-05 | Viernes | 103.11 | +0.57% | 102.30 | 103.19 |
| 2025-12-04 | Jueves | 102.52 | +0.13% | 102.13 | 102.85 |
| 2025-12-03 | Miércoles | 102.39 | +0.05% | 102.04 | 102.51 |
| 2025-12-02 | Martes | 102.34 | +0.59% | 101.65 | 102.50 |
| 2025-12-01 | Lunes | 101.73 | -0.54% | 101.52 | 102.28 |
| 2025-11-29 | Sábado | 102.28 | +0.01% | 102.21 | 102.31 |
| 2025-11-28 | Viernes | 102.28 | +0.17% | 101.86 | 102.37 |
| 2025-11-27 | Jueves | 102.10 | +0.12% | 101.66 | 102.14 |
| 2025-11-26 | Miércoles | 101.98 | +1.07% | 100.85 | 102.02 |