Dólar australiano a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025 | 102.52 | +5.39% | 95.90 | 86.05 | 102.85 |
| 2024 | 97.29 | +1.23% | 99.83 | 90.16 | 109.38 |
| 2023 | 96.10 | +7.76% | 93.29 | 86.06 | 98.69 |
| 2022 | 89.18 | +6.74% | 91.09 | 80.36 | 98.46 |
| 2021 | 83.55 | +5.19% | 82.46 | 77.89 | 86.27 |
| 2020 | 79.43 | +4.16% | 73.70 | 59.87 | 79.81 |
| 2019 | 76.26 | -1.31% | 75.81 | 69.96 | 80.76 |
| 2018 | 77.27 | -12.11% | 82.55 | 77.14 | 89.12 |
| 2017 | 87.92 | +4.23% | 85.99 | 81.48 | 90.41 |
| 2016 | 84.35 | -3.70% | 80.86 | 72.53 | 87.88 |
| 2015 | 87.59 | -10.43% | 91.03 | 81.85 | 98.15 |
| 2014 | 97.79 | +4.12% | 95.40 | 88.18 | 102.91 |
| 2013 | 93.92 | +4.12% | 94.34 | 86.36 | 105.49 |
| 2012 | 90.20 | +14.67% | 82.69 | 74.42 | 90.30 |
| 2011 | 78.66 | -5.34% | 82.33 | 72.02 | 90.09 |
| 2010 | 83.10 | -0.37% | 80.64 | 71.89 | 88.12 |
| 2009 | 83.41 | +30.17% | 74.10 | 55.51 | 85.35 |
| 2008 | 64.08 | -34.28% | 88.49 | 55.11 | 104.52 |
| 2007 | 97.51 | +3.79% | 98.72 | 85.94 | 107.89 |
| 2006 | 93.95 | +8.64% | 87.65 | 82.04 | 94.23 |
| 2005 | 86.48 | +7.94% | 83.93 | 76.94 | 91.38 |
| 2004 | 80.12 | -0.74% | 79.62 | 74.26 | 85.32 |
| 2003 | 80.72 | +21.11% | 75.51 | 66.60 | 81.18 |
| 2002 | 66.65 | -0.91% | 68.04 | 62.25 | 71.88 |
| 2001 | 67.26 | +5.29% | 62.89 | 55.98 | 67.33 |
| 2000 | 63.88 | -4.87% | 62.69 | 55.40 | 71.01 |
| 1999 | 67.15 | -3.20% | 73.40 | 64.20 | 83.13 |
| 1998 | 69.37 | -18.43% | 82.17 | 68.73 | 89.41 |
| 1997 | 85.04 | -7.73% | 89.90 | 81.93 | 100.07 |
| 1996 | 92.16 | +20.00% | 85.24 | 76.63 | 93.89 |
| 1995 | 76.80 | -0.69% | 69.76 | 58.68 | 79.74 |
| 1994 | 77.33 | +1.84% | 74.72 | 70.54 | 79.81 |
| 1993 | 75.93 | -11.81% | 75.51 | 67.15 | 86.51 |
| 1992 | 86.10 | -9.08% | 93.20 | 84.06 | 103.88 |
| 1991 | 94.70 | -9.60% | 104.75 | 94.57 | 109.79 |
| 1990 | 104.76 | -7.70% | 113.03 | 95.40 | 124.19 |
| 1989 | 113.50 | +6.50% | 108.98 | 100.92 | 115.94 |
| 1988 | 106.57 | +22.03% | 100.47 | 88.11 | 109.46 |
| 1987 | 87.33 | -16.61% | 101.04 | 87.33 | 108.44 |
| 1986 | 104.72 | -23.27% | 113.14 | 91.60 | 144.11 |
| 1985 | 136.48 | -34.23% | 167.16 | 135.24 | 208.64 |
| 1984 | 207.52 | -0.07% | 208.47 | 201.13 | 220.54 |
| 1983 | 207.67 | -9.69% | 214.02 | 202.66 | 233.74 |
| 1982 | 229.96 | -7.22% | 252.50 | 228.58 | 266.39 |
| 1981 | 247.85 | +3.31% | 253.47 | 236.03 | 276.69 |
| 1980 | 239.90 | - | 257.77 | 239.90 | 276.45 |
Histórico AUD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2025-12-04 | Jueves | 102.52 | +0.13% | 102.13 | 102.85 |
| 2025-12-03 | Miércoles | 102.39 | +0.05% | 102.04 | 102.51 |
| 2025-12-02 | Martes | 102.34 | +0.59% | 101.65 | 102.50 |
| 2025-12-01 | Lunes | 101.73 | -0.54% | 101.52 | 102.28 |
| 2025-11-29 | Sábado | 102.28 | +0.01% | 102.21 | 102.31 |
| 2025-11-28 | Viernes | 102.28 | +0.17% | 101.86 | 102.37 |
| 2025-11-27 | Jueves | 102.10 | +0.12% | 101.66 | 102.14 |
| 2025-11-26 | Miércoles | 101.98 | +1.07% | 100.85 | 102.02 |
| 2025-11-25 | Martes | 100.90 | -0.41% | 100.38 | 101.51 |
2025-11-24*  Día festivo en Japón Día festivo en Japón | Lunes | 101.31 | +0.39% | 100.96 | 101.47 |
| 2025-11-22 | Sábado | 100.92 | 0.00% | 100.85 | 101.06 |
| 2025-11-21 | Viernes | 100.92 | -0.78% | 100.35 | 101.75 |
| 2025-11-20 | Jueves | 101.71 | +0.21% | 101.30 | 102.49 |
| 2025-11-19 | Miércoles | 101.50 | +0.14% | 100.59 | 101.69 |
| 2025-11-18 | Martes | 101.35 | +0.70% | 100.14 | 101.43 |
| 2025-11-17 | Lunes | 100.65 | -0.33% | 100.62 | 101.15 |
| 2025-11-15 | Sábado | 100.98 | -0.07% | 100.94 | 101.07 |
| 2025-11-14 | Viernes | 101.04 | +0.21% | 100.22 | 101.30 |
| 2025-11-13 | Jueves | 100.84 | -0.40% | 100.68 | 101.83 |
| 2025-11-12 | Miércoles | 101.24 | +0.61% | 100.45 | 101.32 |
| 2025-11-11 | Martes | 100.63 | -0.07% | 100.39 | 100.88 |
| 2025-11-10 | Lunes | 100.71 | +1.17% | 99.72 | 100.82 |
| 2025-11-08 | Sábado | 99.55 | -0.18% | 99.54 | 99.75 |
| 2025-11-07 | Viernes | 99.73 | +0.44% | 98.96 | 99.76 |
| 2025-11-06 | Jueves | 99.29 | -0.97% | 98.82 | 100.33 |
| 2025-11-05 | Miércoles | 100.26 | +0.65% | 98.82 | 100.39 |
2025-11-04*  Día festivo en Australia Día festivo en Australia | Martes | 99.62 | -1.20% | 99.46 | 100.91 |
| 2025-11-03* Día festivo en Japón Día festivo en Japón | Lunes | 100.83 | +0.03% | 100.39 | 101.14 |
| 2025-11-01 | Sábado | 100.80 | -0.03% | 100.69 | 100.87 |
| 2025-10-31 | Viernes | 100.83 | -0.06% | 100.63 | 101.05 |
| 2025-10-30 | Jueves | 100.89 | +0.45% | 100.18 | 101.21 |
| 2025-10-29 | Miércoles | 100.44 | +0.31% | 99.73 | 100.76 |
| 2025-10-28 | Martes | 100.13 | -0.09% | 99.41 | 100.35 |
| 2025-10-27 | Lunes | 100.22 | +0.67% | 99.79 | 100.37 |
| 2025-10-25 | Sábado | 99.56 | +0.05% | 99.48 | 99.58 |
| 2025-10-24 | Viernes | 99.50 | +0.17% | 99.21 | 99.59 |
| 2025-10-23 | Jueves | 99.34 | +0.71% | 98.47 | 99.55 |
| 2025-10-22 | Miércoles | 98.64 | +0.05% | 98.20 | 98.87 |
| 2025-10-21 | Martes | 98.59 | +0.44% | 97.91 | 98.78 |
| 2025-10-20 | Lunes | 98.16 | +0.31% | 97.61 | 98.48 |
| 2025-10-18 | Sábado | 97.86 | +0.05% | 97.73 | 97.86 |
| 2025-10-17 | Viernes | 97.81 | +0.29% | 96.25 | 97.84 |
| 2025-10-16 | Jueves | 97.52 | -0.95% | 97.24 | 98.50 |
| 2025-10-15 | Miércoles | 98.46 | +0.13% | 98.06 | 98.82 |
| 2025-10-14 | Martes | 98.34 | -0.92% | 97.86 | 99.49 |
| 2025-10-13* Día festivo en Japón Día festivo en Japón | Lunes | 99.25 | +1.45% | 98.56 | 99.39 |
| 2025-10-11 | Sábado | 97.83 | -0.47% | 97.76 | 98.38 |
| 2025-10-10 | Viernes | 98.30 | -1.97% | 98.23 | 100.53 |
| 2025-10-09 | Jueves | 100.27 | -0.31% | 100.14 | 100.95 |
| 2025-10-08 | Miércoles | 100.58 | +0.64% | 99.88 | 100.61 |
| 2025-10-07 | Martes | 99.94 | +0.50% | 99.15 | 100.04 |
| 2025-10-06* Día festivo en Australia Día festivo en Australia | Lunes | 99.45 | +2.13% | 98.34 | 99.48 |
| 2025-10-04 | Sábado | 97.37 | +0.11% | 97.37 | 97.37 |
| 2025-10-03 | Viernes | 97.26 | +0.20% | 96.97 | 97.50 |
| 2025-10-02 | Jueves | 97.07 | -0.15% | 96.85 | 97.46 |
| 2025-10-01 | Miércoles | 97.21 | -0.54% | 97.03 | 97.92 |
| 2025-09-30 | Martes | 97.73 | +0.05% | 97.42 | 98.15 |
| 2025-09-29* Día festivo en Australia Día festivo en Australia | Lunes | 97.69 | -0.18% | 97.51 | 97.90 |
| 2025-09-27 | Sábado | 97.87 | +0.14% | 97.74 | 97.87 |
| 2025-09-26* Día festivo en Australia Día festivo en Australia | Viernes | 97.73 | -0.22% | 97.72 | 98.04 |