Dólar australiano a yenes japoneses - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Japón desde 1980.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2026 110.65 +5.64% 111.36 104.11 114.92
2025 104.74 +7.66% 96.50 86.05 105.22
2024 97.29 +1.23% 99.83 90.16 109.38
2023 96.10 +7.76% 93.29 86.06 98.69
2022 89.18 +6.74% 91.09 80.36 98.46
2021 83.55 +5.19% 82.46 77.89 86.27
2020 79.43 +4.16% 73.70 59.87 79.81
2019 76.26 -1.31% 75.81 69.96 80.76
2018 77.27 -12.11% 82.55 77.14 89.12
2017 87.92 +4.23% 85.99 81.48 90.41
2016 84.35 -3.70% 80.86 72.53 87.88
2015 87.59 -10.43% 91.03 81.85 98.15
2014 97.79 +4.12% 95.40 88.18 102.91
2013 93.92 +4.12% 94.34 86.36 105.49
2012 90.20 +14.67% 82.69 74.42 90.30
2011 78.66 -5.34% 82.33 72.02 90.09
2010 83.10 -0.37% 80.64 71.89 88.12
2009 83.41 +30.17% 74.10 55.51 85.35
2008 64.08 -34.28% 88.49 55.11 104.52
2007 97.51 +3.79% 98.72 85.94 107.89
2006 93.95 +8.64% 87.65 82.04 94.23
2005 86.48 +7.94% 83.93 76.94 91.38
2004 80.12 -0.74% 79.62 74.26 85.32
2003 80.72 +21.11% 75.51 66.60 81.18
2002 66.65 -0.91% 68.04 62.25 71.88
2001 67.26 +5.29% 62.89 55.98 67.33
2000 63.88 -4.87% 62.69 55.40 71.01
1999 67.15 -3.20% 73.40 64.20 83.13
1998 69.37 -18.43% 82.17 68.73 89.41
1997 85.04 -7.73% 89.90 81.93 100.07
1996 92.16 +20.00% 85.24 76.63 93.89
1995 76.80 -0.69% 69.76 58.68 79.74
1994 77.33 +1.84% 74.72 70.54 79.81
1993 75.93 -11.81% 75.51 67.15 86.51
1992 86.10 -9.08% 93.20 84.06 103.88
1991 94.70 -9.60% 104.75 94.57 109.79
1990 104.76 -7.70% 113.03 95.40 124.19
1989 113.50 +6.50% 108.98 100.92 115.94
1988 106.57 +22.03% 100.47 88.11 109.46
1987 87.33 -16.61% 101.04 87.33 108.44
1986 104.72 -23.27% 113.14 91.60 144.11
1985 136.48 -34.23% 167.16 135.24 208.64
1984 207.52 -0.07% 208.47 201.13 220.54
1983 207.67 -9.69% 214.02 202.66 233.74
1982 229.96 -7.22% 252.50 228.58 266.39
1981 247.85 +3.31% 253.47 236.03 276.69
1980 239.90 - 257.77 239.90 276.45

Histórico AUD/JPY - Últimos 60 días

Fecha Día Precio Variación % Mínimo Máximo
2026-07-31 Viernes 110.65 -1.34% 110.58 113.00
2026-07-30 Jueves 112.16 -1.33% 110.83 113.97
2026-07-29 Miércoles 113.67 -0.53% 113.44 114.34
2026-07-28 Martes 114.28 -0.15% 114.03 114.57
2026-07-27 Lunes 114.46 +0.03% 114.39 114.71
2026-07-26 Domingo 114.43 0.00% 114.17 114.68
2026-07-25 Sábado 114.42 -0.01% 114.27 114.48
2026-07-24 Viernes 114.43 +0.22% 114.09 114.57
2026-07-23 Jueves 114.18 0.00% 113.93 114.48
2026-07-22 Miércoles 114.18 -0.03% 113.89 114.40
2026-07-21 Martes 114.22 +0.42% 113.64 114.35
2026-07-20* Bandera de Japón Día festivo en Japón Día festivo en Japón Lunes 113.74 +0.43% 113.11 114.02
2026-07-19 Domingo 113.26 -0.13% 113.11 113.62
2026-07-18 Sábado 113.40 +0.02% 113.36 113.45
2026-07-17 Viernes 113.38 -0.22% 113.11 113.73
2026-07-16 Jueves 113.63 -0.02% 113.29 113.88
2026-07-15 Miércoles 113.65 +0.42% 113.04 113.69
2026-07-14 Martes 113.18 +0.71% 112.29 113.24
2026-07-13 Lunes 112.39 +0.01% 112.25 112.65
2026-07-12 Domingo 112.38 -0.04% 112.20 112.80
2026-07-11 Sábado 112.42 -0.02% 112.33 112.52
2026-07-10 Viernes 112.44 -0.26% 112.20 112.75
2026-07-09 Jueves 112.74 +0.01% 112.57 112.79
2026-07-08 Miércoles 112.72 +0.35% 112.24 112.77
2026-07-07 Martes 112.33 -0.38% 112.22 112.80
2026-07-06 Lunes 112.76 +0.73% 111.91 112.81
2026-07-05 Domingo 111.94 -0.01% 111.34 112.44
2026-07-04 Sábado 111.95 +0.02% 111.80 112.05
2026-07-03 Viernes 111.93 +0.35% 111.37 112.01
2026-07-02 Jueves 111.54 -0.50% 111.18 112.17
2026-07-01 Miércoles 112.10 -0.36% 111.99 112.53
2026-06-30 Martes 112.50 +0.87% 111.24 112.63
2026-06-29 Lunes 111.53 +0.13% 111.32 111.73
2026-06-28 Domingo 111.38 -0.12% 111.32 111.75
2026-06-27 Sábado 111.51 -0.02% 111.46 111.56
2026-06-26 Viernes 111.53 -0.25% 111.24 111.89
2026-06-25 Jueves 111.82 +0.14% 111.39 112.01
2026-06-24 Miércoles 111.67 -0.08% 111.35 111.87
2026-06-23 Martes 111.76 -1.22% 111.59 113.20
2026-06-22 Lunes 113.14 0.00% 112.91 113.45
2026-06-21 Domingo 113.14 +0.06% 112.91 113.34
2026-06-20 Sábado 113.07 -0.03% 113.01 113.13
2026-06-19 Viernes 113.10 -0.09% 112.81 113.33
2026-06-18 Jueves 113.20 +0.45% 112.60 113.46
2026-06-17 Miércoles 112.69 -0.63% 112.46 113.43
2026-06-16 Martes 113.41 +0.02% 112.91 113.54
2026-06-15 Lunes 113.38 +0.48% 112.76 113.51
2026-06-14 Domingo 112.85 -0.02% 112.36 113.09
2026-06-13 Sábado 112.87 0.00% 112.82 112.91
2026-06-12 Viernes 112.86 +0.05% 112.60 113.08
2026-06-11 Jueves 112.80 +0.40% 112.05 112.81
2026-06-10 Miércoles 112.35 -0.31% 112.32 112.84
2026-06-09 Martes 112.70 -0.13% 112.40 113.19
2026-06-08* Bandera de Australia Día festivo en Australia Día festivo en Australia Lunes 112.85 +0.21% 112.56 113.21
2026-06-07 Domingo 112.61 -0.26% 112.37 113.11
2026-06-06 Sábado 112.90 -0.01% 112.77 113.42
2026-06-05 Viernes 112.92 -1.08% 112.76 114.27
2026-06-04 Jueves 114.15 +0.04% 113.91 114.27
2026-06-03 Miércoles 114.11 -0.64% 114.09 114.86
2026-06-02 Martes 114.84 +0.44% 114.24 114.92