Dólar australiano a yenes japoneses - Histórico
Esta página contiene información detallada sobre el precio histórico del dólar australiano en Japón desde 1980.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026 | 112.98 | +7.87% | 108.66 | 104.11 | 113.95 |
| 2025 | 104.74 | +7.66% | 96.50 | 86.05 | 105.22 |
| 2024 | 97.29 | +1.23% | 99.83 | 90.16 | 109.38 |
| 2023 | 96.10 | +7.76% | 93.29 | 86.06 | 98.69 |
| 2022 | 89.18 | +6.74% | 91.09 | 80.36 | 98.46 |
| 2021 | 83.55 | +5.19% | 82.46 | 77.89 | 86.27 |
| 2020 | 79.43 | +4.16% | 73.70 | 59.87 | 79.81 |
| 2019 | 76.26 | -1.31% | 75.81 | 69.96 | 80.76 |
| 2018 | 77.27 | -12.11% | 82.55 | 77.14 | 89.12 |
| 2017 | 87.92 | +4.23% | 85.99 | 81.48 | 90.41 |
| 2016 | 84.35 | -3.70% | 80.86 | 72.53 | 87.88 |
| 2015 | 87.59 | -10.43% | 91.03 | 81.85 | 98.15 |
| 2014 | 97.79 | +4.12% | 95.40 | 88.18 | 102.91 |
| 2013 | 93.92 | +4.12% | 94.34 | 86.36 | 105.49 |
| 2012 | 90.20 | +14.67% | 82.69 | 74.42 | 90.30 |
| 2011 | 78.66 | -5.34% | 82.33 | 72.02 | 90.09 |
| 2010 | 83.10 | -0.37% | 80.64 | 71.89 | 88.12 |
| 2009 | 83.41 | +30.17% | 74.10 | 55.51 | 85.35 |
| 2008 | 64.08 | -34.28% | 88.49 | 55.11 | 104.52 |
| 2007 | 97.51 | +3.79% | 98.72 | 85.94 | 107.89 |
| 2006 | 93.95 | +8.64% | 87.65 | 82.04 | 94.23 |
| 2005 | 86.48 | +7.94% | 83.93 | 76.94 | 91.38 |
| 2004 | 80.12 | -0.74% | 79.62 | 74.26 | 85.32 |
| 2003 | 80.72 | +21.11% | 75.51 | 66.60 | 81.18 |
| 2002 | 66.65 | -0.91% | 68.04 | 62.25 | 71.88 |
| 2001 | 67.26 | +5.29% | 62.89 | 55.98 | 67.33 |
| 2000 | 63.88 | -4.87% | 62.69 | 55.40 | 71.01 |
| 1999 | 67.15 | -3.20% | 73.40 | 64.20 | 83.13 |
| 1998 | 69.37 | -18.43% | 82.17 | 68.73 | 89.41 |
| 1997 | 85.04 | -7.73% | 89.90 | 81.93 | 100.07 |
| 1996 | 92.16 | +20.00% | 85.24 | 76.63 | 93.89 |
| 1995 | 76.80 | -0.69% | 69.76 | 58.68 | 79.74 |
| 1994 | 77.33 | +1.84% | 74.72 | 70.54 | 79.81 |
| 1993 | 75.93 | -11.81% | 75.51 | 67.15 | 86.51 |
| 1992 | 86.10 | -9.08% | 93.20 | 84.06 | 103.88 |
| 1991 | 94.70 | -9.60% | 104.75 | 94.57 | 109.79 |
| 1990 | 104.76 | -7.70% | 113.03 | 95.40 | 124.19 |
| 1989 | 113.50 | +6.50% | 108.98 | 100.92 | 115.94 |
| 1988 | 106.57 | +22.03% | 100.47 | 88.11 | 109.46 |
| 1987 | 87.33 | -16.61% | 101.04 | 87.33 | 108.44 |
| 1986 | 104.72 | -23.27% | 113.14 | 91.60 | 144.11 |
| 1985 | 136.48 | -34.23% | 167.16 | 135.24 | 208.64 |
| 1984 | 207.52 | -0.07% | 208.47 | 201.13 | 220.54 |
| 1983 | 207.67 | -9.69% | 214.02 | 202.66 | 233.74 |
| 1982 | 229.96 | -7.22% | 252.50 | 228.58 | 266.39 |
| 1981 | 247.85 | +3.31% | 253.47 | 236.03 | 276.69 |
| 1980 | 239.90 | - | 257.77 | 239.90 | 276.45 |
Histórico AUD/JPY - Últimos 60 días
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2026-03-17 | Martes | 112.98 | +0.37% | 112.32 | 113.09 |
| 2026-03-16 | Lunes | 112.57 | +0.91% | 111.46 | 112.59 |
| 2026-03-15 | Domingo | 111.56 | +0.07% | 111.08 | 112.22 |
| 2026-03-14 | Sábado | 111.48 | -0.14% | 110.98 | 112.51 |
| 2026-03-13 | Viernes | 111.64 | -1.04% | 111.63 | 112.89 |
| 2026-03-12 | Jueves | 112.81 | -0.82% | 112.65 | 113.77 |
| 2026-03-11 | Miércoles | 113.74 | +1.08% | 112.46 | 113.95 |
| 2026-03-10 | Martes | 112.52 | +0.84% | 111.30 | 112.85 |
2026-03-09*  Día festivo en Australia Día festivo en Australia | Lunes | 111.58 | +0.87% | 110.26 | 111.74 |
| 2026-03-08 | Domingo | 110.62 | -0.26% | 110.36 | 111.00 |
| 2026-03-07 | Sábado | 110.91 | 0.00% | 110.70 | 111.01 |
| 2026-03-06 | Viernes | 110.91 | +0.66% | 110.14 | 111.10 |
| 2026-03-05 | Jueves | 110.18 | -0.91% | 110.08 | 111.23 |
| 2026-03-04 | Miércoles | 111.19 | +0.12% | 109.93 | 111.21 |
| 2026-03-03 | Martes | 111.05 | -0.53% | 109.58 | 112.09 |
| 2026-03-02* Día festivo en Australia Día festivo en Australia | Lunes | 111.65 | +0.94% | 109.70 | 111.69 |
| 2026-03-01 | Domingo | 110.61 | -0.42% | 110.08 | 111.10 |
| 2026-02-28 | Sábado | 111.07 | +0.07% | 110.91 | 111.18 |
| 2026-02-27 | Viernes | 110.99 | -0.02% | 110.52 | 111.28 |
| 2026-02-26 | Jueves | 111.01 | -0.38% | 110.34 | 111.48 |
| 2026-02-25 | Miércoles | 111.43 | +1.31% | 109.96 | 111.48 |
| 2026-02-24 | Martes | 110.00 | +0.82% | 109.03 | 110.42 |
2026-02-23*  Día festivo en Japón Día festivo en Japón | Lunes | 109.10 | -0.51% | 108.82 | 109.82 |
| 2026-02-22 | Domingo | 109.66 | -0.04% | 109.61 | 109.85 |
| 2026-02-21 | Sábado | 109.70 | -0.12% | 109.60 | 109.92 |
| 2026-02-20 | Viernes | 109.83 | +0.48% | 108.90 | 110.01 |
| 2026-02-19 | Jueves | 109.31 | +0.39% | 108.87 | 109.75 |
| 2026-02-18 | Miércoles | 108.89 | +0.31% | 108.37 | 109.21 |
| 2026-02-17 | Martes | 108.55 | -0.05% | 107.86 | 108.72 |
| 2026-02-16 | Lunes | 108.60 | +0.60% | 107.73 | 108.89 |
| 2026-02-15 | Domingo | 107.96 | -0.08% | 107.78 | 108.82 |
| 2026-02-14 | Sábado | 108.05 | +0.01% | 107.92 | 108.18 |
| 2026-02-13 | Viernes | 108.04 | -0.43% | 107.70 | 108.78 |
| 2026-02-12 | Jueves | 108.51 | -0.49% | 107.99 | 109.51 |
| 2026-02-11* Día festivo en Japón Día festivo en Japón | Miércoles | 109.05 | -0.18% | 108.70 | 109.64 |
| 2026-02-10 | Martes | 109.25 | -1.14% | 109.05 | 110.68 |
| 2026-02-09 | Lunes | 110.50 | +0.29% | 109.64 | 110.64 |
| 2026-02-08 | Domingo | 110.18 | -0.01% | 110.11 | 110.25 |
| 2026-02-07 | Sábado | 110.18 | -0.06% | 109.92 | 110.38 |
| 2026-02-06 | Viernes | 110.25 | +0.96% | 108.06 | 110.32 |
| 2026-02-05 | Jueves | 109.21 | -0.50% | 108.70 | 109.96 |
| 2026-02-04 | Miércoles | 109.75 | +0.54% | 109.13 | 110.19 |
| 2026-02-03 | Martes | 109.16 | +0.97% | 108.05 | 109.55 |
| 2026-02-02 | Lunes | 108.11 | +0.51% | 106.88 | 108.35 |
| 2026-02-01 | Domingo | 107.56 | -0.21% | 107.51 | 108.00 |
| 2026-01-31 | Sábado | 107.79 | -0.01% | 107.50 | 108.14 |
| 2026-01-30 | Viernes | 107.80 | +0.19% | 107.33 | 108.61 |
| 2026-01-29 | Jueves | 107.60 | -0.02% | 106.58 | 108.56 |
| 2026-01-28 | Miércoles | 107.62 | +0.96% | 106.46 | 107.65 |
| 2026-01-27 | Martes | 106.60 | -0.03% | 106.29 | 107.09 |
| 2026-01-26* Día festivo en Australia Día festivo en Australia | Lunes | 106.63 | -0.55% | 106.11 | 107.39 |
| 2026-01-25 | Domingo | 107.22 | -0.36% | 107.06 | 108.02 |
| 2026-01-24 | Sábado | 107.61 | +0.23% | 107.12 | 108.32 |
| 2026-01-23 | Viernes | 107.37 | -0.92% | 107.20 | 109.00 |
| 2026-01-22 | Jueves | 108.37 | +1.16% | 106.95 | 108.41 |
| 2026-01-21 | Miércoles | 107.12 | +0.52% | 106.31 | 107.20 |
| 2026-01-20 | Martes | 106.57 | +0.40% | 105.93 | 106.82 |
| 2026-01-19 | Lunes | 106.15 | +0.86% | 105.22 | 106.18 |
| 2026-01-18 | Domingo | 105.24 | -0.42% | 105.21 | 106.15 |
| 2026-01-17 | Sábado | 105.69 | 0.00% | 105.63 | 105.78 |