Con corte al 4 de diciembre, el dólar australiano cotiza a 102.52 yenes japoneses. El precio ha subido 5.454 yenes (+5.62%) desde el inicio del año, cuando cotizaba a $97.07. El precio promedio ha sido de ¥95.9.
En lo corrido del 2025:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al yen japonés en 2025.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2025, el dólar cerró a 97.07 yenes japoneses, fluctuando entre 97.05 y 97.14 yenes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2025-01-01 | Miércoles | 97.07 | -0.22 | -0.22% | 97.05 | 97.14 |
| 2025-01-02 | Jueves | 97.62 | +0.55 | +0.57% | 97.06 | 98.04 |
| 2025-01-03 | Viernes | 97.73 | +0.11 | +0.11% | 97.50 | 97.90 |
| 2025-01-04 | Sábado | 97.74 | +0.01 | +0.01% | 97.71 | 97.86 |
| 2025-01-06 | Lunes | 98.33 | +0.59 | +0.60% | 97.60 | 98.91 |
| 2025-01-07 | Martes | 98.44 | +0.11 | +0.11% | 98.32 | 99.17 |
| 2025-01-08 | Miércoles | 98.41 | -0.03 | -0.03% | 98.06 | 98.66 |
| 2025-01-09 | Jueves | 97.99 | -0.42 | -0.43% | 97.67 | 98.49 |
| 2025-01-10 | Viernes | 97.06 | -0.93 | -0.95% | 96.80 | 98.20 |
| 2025-01-11 | Sábado | 96.95 | -0.11 | -0.11% | 96.89 | 97.08 |
| 2025-01-13 | Lunes | 97.14 | +0.19 | +0.20% | 96.38 | 97.24 |
| 2025-01-14 | Martes | 97.71 | +0.57 | +0.59% | 97.03 | 97.96 |
| 2025-01-15 | Miércoles | 97.45 | -0.26 | -0.27% | 97.23 | 98.01 |
| 2025-01-16 | Jueves | 96.47 | -0.98 | -1.01% | 96.42 | 97.69 |
| 2025-01-17 | Viernes | 96.80 | +0.33 | +0.34% | 96.07 | 97.16 |
| 2025-01-18 | Sábado | 96.78 | -0.02 | -0.02% | 96.72 | 96.81 |
| 2025-01-20 | Lunes | 97.65 | +0.87 | +0.90% | 96.67 | 97.78 |
| 2025-01-21 | Martes | 97.46 | -0.19 | -0.19% | 96.78 | 97.72 |
| 2025-01-22 | Miércoles | 98.27 | +0.81 | +0.83% | 97.43 | 98.34 |
| 2025-01-23 | Jueves | 97.97 | -0.30 | -0.31% | 97.81 | 98.32 |
| 2025-01-24 | Viernes | 98.37 | +0.40 | +0.41% | 97.88 | 98.77 |
| 2025-01-25 | Sábado | 98.46 | +0.09 | +0.09% | 98.36 | 98.49 |
| 2025-01-27 | Lunes | 97.12 | -1.34 | -1.36% | 96.77 | 98.25 |
| 2025-01-28 | Martes | 97.28 | +0.16 | +0.16% | 96.84 | 97.51 |
| 2025-01-29 | Miércoles | 96.74 | -0.54 | -0.56% | 96.48 | 97.34 |
| 2025-01-30 | Jueves | 96.13 | -0.61 | -0.63% | 95.85 | 96.84 |
| 2025-01-31 | Viernes | 96.42 | +0.29 | +0.30% | 95.62 | 96.93 |
| 2025-02-01 | Sábado | 96.43 | +0.01 | +0.01% | 96.26 | 96.53 |
| 2025-02-03 | Lunes | 95.77 | -0.66 | -0.68% | 94.62 | 95.93 |
| 2025-02-04 | Martes | 96.59 | +0.82 | +0.86% | 95.58 | 96.76 |
| 2025-02-05 | Miércoles | 95.87 | -0.72 | -0.75% | 95.69 | 96.61 |
| 2025-02-06 | Jueves | 95.09 | -0.78 | -0.81% | 94.97 | 96.02 |
| 2025-02-07 | Viernes | 94.96 | -0.13 | -0.14% | 94.50 | 95.68 |
| 2025-02-08 | Sábado | 95.01 | +0.05 | +0.05% | 94.85 | 95.01 |
| 2025-02-10 | Lunes | 95.44 | +0.43 | +0.45% | 94.39 | 95.68 |
| 2025-02-11 | Martes | 95.97 | +0.53 | +0.56% | 95.08 | 96.00 |
| 2025-02-12 | Miércoles | 97.07 | +1.10 | +1.15% | 95.88 | 97.33 |
| 2025-02-13 | Jueves | 96.38 | -0.69 | -0.71% | 96.00 | 97.28 |
| 2025-02-14 | Viernes | 96.79 | +0.41 | +0.43% | 96.33 | 96.99 |
| 2025-02-15 | Sábado | 96.75 | -0.04 | -0.04% | 96.73 | 96.86 |
| 2025-02-17 | Lunes | 96.28 | -0.47 | -0.49% | 96.21 | 96.84 |
| 2025-02-18 | Martes | 96.46 | +0.18 | +0.19% | 96.07 | 96.79 |
| 2025-02-19 | Miércoles | 96.19 | -0.27 | -0.28% | 96.00 | 96.77 |
| 2025-02-20 | Jueves | 95.90 | -0.29 | -0.30% | 95.33 | 96.24 |
| 2025-02-21 | Viernes | 94.72 | -1.18 | -1.23% | 94.65 | 96.50 |
| 2025-02-22 | Sábado | 94.93 | +0.21 | +0.22% | 94.71 | 94.94 |
| 2025-02-24 | Lunes | 95.15 | +0.22 | +0.23% | 94.70 | 95.45 |
| 2025-02-25 | Martes | 94.55 | -0.60 | -0.63% | 94.02 | 95.32 |
| 2025-02-26 | Miércoles | 93.89 | -0.66 | -0.70% | 93.81 | 94.74 |
| 2025-02-27 | Jueves | 93.56 | -0.33 | -0.35% | 93.49 | 94.52 |
| 2025-02-28 | Viernes | 93.30 | -0.26 | -0.28% | 92.73 | 93.86 |
| 2025-03-01 | Sábado | 93.51 | +0.21 | +0.23% | 93.26 | 93.52 |
| 2025-03-03 | Lunes | 93.49 | -0.02 | -0.02% | 93.20 | 94.24 |
| 2025-03-04 | Martes | 93.27 | -0.22 | -0.24% | 91.86 | 93.49 |
| 2025-03-05 | Miércoles | 94.32 | +1.05 | +1.13% | 93.13 | 94.38 |
| 2025-03-06 | Jueves | 93.58 | -0.74 | -0.78% | 93.30 | 94.72 |
| 2025-03-07 | Viernes | 93.39 | -0.19 | -0.20% | 92.42 | 93.81 |
| 2025-03-08 | Sábado | 93.35 | -0.04 | -0.04% | 93.28 | 93.46 |
| 2025-03-10 | Lunes | 92.53 | -0.82 | -0.88% | 92.15 | 93.42 |
| 2025-03-11 | Martes | 93.06 | +0.53 | +0.57% | 91.83 | 93.31 |
| 2025-03-12 | Miércoles | 93.71 | +0.65 | +0.70% | 92.88 | 93.84 |
| 2025-03-13 | Jueves | 92.81 | -0.90 | -0.96% | 92.54 | 93.94 |
| 2025-03-14 | Viernes | 94.04 | +1.23 | +1.33% | 92.80 | 94.10 |
| 2025-03-15 | Sábado | 93.93 | -0.11 | -0.12% | 93.93 | 94.10 |
| 2025-03-17 | Lunes | 95.26 | +1.33 | +1.42% | 93.92 | 95.35 |
| 2025-03-18 | Martes | 94.97 | -0.29 | -0.30% | 94.78 | 95.75 |
| 2025-03-19 | Miércoles | 94.52 | -0.45 | -0.47% | 94.37 | 95.35 |
| 2025-03-20 | Jueves | 93.81 | -0.71 | -0.75% | 93.17 | 94.67 |
| 2025-03-21 | Viernes | 93.71 | -0.10 | -0.11% | 93.16 | 94.21 |
| 2025-03-22 | Sábado | 93.68 | -0.03 | -0.03% | 93.62 | 93.71 |
| 2025-03-24 | Lunes | 94.65 | +0.97 | +1.04% | 93.69 | 94.74 |
| 2025-03-25 | Martes | 94.43 | -0.22 | -0.23% | 94.34 | 94.92 |
| 2025-03-26 | Miércoles | 94.72 | +0.29 | +0.31% | 94.27 | 95.19 |
| 2025-03-27 | Jueves | 95.18 | +0.46 | +0.49% | 94.42 | 95.40 |
| 2025-03-28 | Viernes | 94.16 | -1.02 | -1.07% | 94.15 | 95.29 |
| 2025-03-29 | Sábado | 94.20 | +0.04 | +0.04% | 94.10 | 94.27 |
| 2025-03-31 | Lunes | 93.71 | -0.49 | -0.52% | 93.06 | 94.05 |
| 2025-04-01 | Martes | 93.93 | +0.22 | +0.23% | 93.15 | 94.01 |
| 2025-04-02 | Miércoles | 94.48 | +0.55 | +0.59% | 93.84 | 94.67 |
| 2025-04-03 | Jueves | 92.39 | -2.09 | -2.21% | 92.29 | 95.32 |
| 2025-04-04 | Viernes | 88.67 | -3.72 | -4.03% | 87.41 | 92.64 |
| 2025-04-05 | Sábado | 88.81 | +0.14 | +0.16% | 88.59 | 88.84 |
| 2025-04-07 | Lunes | 88.50 | -0.31 | -0.35% | 86.68 | 90.49 |
| 2025-04-08 | Martes | 87.14 | -1.36 | -1.54% | 86.87 | 89.69 |
| 2025-04-09 | Miércoles | 90.96 | +3.82 | +4.38% | 86.05 | 91.32 |
| 2025-04-10 | Jueves | 89.92 | -1.04 | -1.14% | 88.92 | 91.11 |
| 2025-04-11 | Viernes | 90.27 | +0.35 | +0.39% | 88.30 | 90.51 |
| 2025-04-12 | Sábado | 90.27 | -0.002 | -0.002% | 90.27 | 90.27 |
| 2025-04-14 | Lunes | 90.39 | +0.12 | +0.14% | 89.56 | 90.78 |
| 2025-04-15 | Martes | 90.78 | +0.39 | +0.43% | 90.29 | 91.41 |
| 2025-04-16 | Miércoles | 90.28 | -0.50 | -0.56% | 90.13 | 91.22 |
| 2025-04-17 | Jueves | 90.85 | +0.57 | +0.63% | 90.11 | 91.17 |
| 2025-04-18 | Viernes | 90.57 | -0.28 | -0.31% | 90.53 | 91.03 |
| 2025-04-19 | Sábado | 90.66 | +0.09 | +0.10% | 90.66 | 90.66 |
| 2025-04-21 | Lunes | 90.27 | -0.40 | -0.44% | 89.97 | 90.66 |
| 2025-04-22 | Martes | 90.08 | -0.19 | -0.21% | 89.63 | 90.57 |
| 2025-04-23 | Miércoles | 91.17 | +1.09 | +1.22% | 89.96 | 91.61 |
| 2025-04-24 | Jueves | 91.31 | +0.13 | +0.15% | 90.55 | 91.46 |
| 2025-04-25 | Viernes | 91.89 | +0.59 | +0.65% | 91.18 | 92.22 |
| 2025-04-26 | Sábado | 91.89 | -0.01 | -0.01% | 91.89 | 91.89 |
| 2025-04-28 | Lunes | 91.27 | -0.61 | -0.67% | 91.20 | 91.96 |
| 2025-04-29 | Martes | 90.78 | -0.49 | -0.54% | 90.58 | 91.68 |
| 2025-04-30 | Miércoles | 91.56 | +0.78 | +0.86% | 90.67 | 91.73 |
| 2025-05-01 | Jueves | 92.76 | +1.20 | +1.31% | 91.30 | 93.05 |
| 2025-05-02 | Viernes | 93.44 | +0.68 | +0.74% | 92.61 | 93.57 |
| 2025-05-03 | Sábado | 93.42 | -0.03 | -0.03% | 93.42 | 93.42 |
| 2025-05-05 | Lunes | 92.91 | -0.50 | -0.54% | 92.90 | 93.48 |
| 2025-05-06 | Martes | 92.45 | -0.46 | -0.50% | 92.11 | 93.05 |
| 2025-05-07 | Miércoles | 92.36 | -0.09 | -0.10% | 92.21 | 93.34 |
| 2025-05-08 | Jueves | 93.35 | +0.99 | +1.07% | 92.22 | 93.55 |
| 2025-05-09 | Viernes | 93.18 | -0.17 | -0.18% | 92.80 | 93.45 |
| 2025-05-10 | Sábado | 93.21 | +0.03 | +0.03% | 93.21 | 93.21 |
| 2025-05-12 | Lunes | 94.58 | +1.37 | +1.47% | 93.51 | 94.91 |
| 2025-05-13 | Martes | 95.40 | +0.82 | +0.87% | 94.05 | 95.64 |
| 2025-05-14 | Miércoles | 94.29 | -1.11 | -1.16% | 94.18 | 95.57 |
| 2025-05-15 | Jueves | 93.28 | -1.01 | -1.07% | 93.11 | 94.40 |
| 2025-05-16 | Viernes | 93.26 | -0.02 | -0.02% | 92.74 | 93.50 |
| 2025-05-17 | Sábado | 93.24 | -0.02 | -0.02% | 93.24 | 93.24 |
| 2025-05-19 | Lunes | 93.51 | +0.27 | +0.29% | 92.87 | 93.68 |
| 2025-05-20 | Martes | 92.81 | -0.70 | -0.75% | 92.49 | 93.85 |
| 2025-05-21 | Miércoles | 92.43 | -0.38 | -0.41% | 92.37 | 92.94 |
| 2025-05-22 | Jueves | 92.29 | -0.13 | -0.14% | 91.99 | 92.84 |
| 2025-05-23 | Viernes | 92.59 | +0.29 | +0.32% | 91.65 | 92.69 |
| 2025-05-24 | Sábado | 92.59 | 0.00 | 0% | 92.59 | 92.59 |
| 2025-05-26 | Lunes | 92.61 | +0.03 | +0.03% | 92.53 | 93.20 |
| 2025-05-27 | Martes | 92.96 | +0.35 | +0.37% | 92.13 | 93.10 |
| 2025-05-28 | Miércoles | 93.02 | +0.06 | +0.06% | 92.73 | 93.23 |
| 2025-05-29 | Jueves | 92.86 | -0.16 | -0.17% | 92.77 | 93.85 |
| 2025-05-30 | Viernes | 92.58 | -0.28 | -0.30% | 92.01 | 93.03 |
| 2025-05-31 | Sábado | 92.65 | +0.07 | +0.07% | 92.65 | 92.65 |
| 2025-06-02 | Lunes | 92.65 | +0.002 | +0.002% | 92.38 | 92.85 |
| 2025-06-03 | Martes | 93.04 | +0.39 | +0.42% | 92.05 | 93.13 |
| 2025-06-04 | Miércoles | 92.64 | -0.41 | -0.44% | 92.64 | 93.60 |
| 2025-06-05 | Jueves | 93.34 | +0.70 | +0.76% | 92.52 | 93.78 |
| 2025-06-06 | Viernes | 93.99 | +0.65 | +0.69% | 93.22 | 94.13 |
| 2025-06-07 | Sábado | 94.03 | +0.05 | +0.05% | 93.99 | 94.03 |
| 2025-06-09 | Lunes | 94.16 | +0.13 | +0.14% | 93.91 | 94.34 |
| 2025-06-10 | Martes | 94.43 | +0.26 | +0.28% | 93.89 | 94.60 |
| 2025-06-11 | Miércoles | 93.93 | -0.49 | -0.52% | 93.88 | 94.75 |
| 2025-06-12 | Jueves | 93.69 | -0.24 | -0.26% | 93.23 | 94.06 |
| 2025-06-13 | Viernes | 93.45 | -0.24 | -0.26% | 92.31 | 93.88 |
| 2025-06-14 | Sábado | 93.50 | +0.05 | +0.06% | 93.50 | 93.50 |
| 2025-06-16 | Lunes | 94.39 | +0.89 | +0.95% | 93.41 | 94.55 |
| 2025-06-17 | Martes | 94.00 | -0.39 | -0.41% | 93.94 | 94.84 |
| 2025-06-18 | Miércoles | 94.42 | +0.42 | +0.44% | 93.94 | 94.49 |
| 2025-06-19 | Jueves | 94.24 | -0.17 | -0.19% | 93.80 | 94.46 |
| 2025-06-20 | Viernes | 94.22 | -0.02 | -0.02% | 93.97 | 94.55 |
| 2025-06-21 | Sábado | 94.24 | +0.02 | +0.02% | 94.24 | 94.24 |
| 2025-06-23 | Lunes | 94.35 | +0.11 | +0.11% | 93.84 | 94.68 |
| 2025-06-24 | Martes | 94.00 | -0.35 | -0.37% | 93.96 | 94.56 |
| 2025-06-25 | Miércoles | 94.57 | +0.58 | +0.61% | 93.89 | 94.75 |
| 2025-06-26 | Jueves | 94.48 | -0.10 | -0.10% | 94.06 | 94.64 |
| 2025-06-27 | Viernes | 94.38 | -0.10 | -0.10% | 94.22 | 94.85 |
| 2025-06-28 | Sábado | 94.46 | +0.08 | +0.08% | 94.46 | 94.46 |
| 2025-06-30 | Lunes | 94.73 | +0.27 | +0.29% | 93.99 | 94.89 |
| 2025-07-01 | Martes | 94.36 | -0.37 | -0.39% | 93.96 | 94.82 |
| 2025-07-02 | Miércoles | 94.49 | +0.13 | +0.14% | 94.12 | 94.68 |
| 2025-07-03 | Jueves | 95.20 | +0.71 | +0.75% | 94.33 | 95.37 |
| 2025-07-04 | Viernes | 94.68 | -0.52 | -0.55% | 94.55 | 95.26 |
| 2025-07-05 | Sábado | 94.68 | -0.01 | -0.01% | 94.68 | 94.68 |
| 2025-07-07 | Lunes | 94.75 | +0.07 | +0.08% | 94.23 | 95.05 |
| 2025-07-08 | Martes | 95.69 | +0.94 | +0.99% | 94.71 | 95.96 |
| 2025-07-09 | Miércoles | 95.59 | -0.10 | -0.10% | 95.48 | 96.21 |
| 2025-07-10 | Jueves | 96.29 | +0.70 | +0.73% | 95.39 | 96.39 |
| 2025-07-11 | Viernes | 96.88 | +0.59 | +0.61% | 95.97 | 97.06 |
| 2025-07-12 | Sábado | 97.00 | +0.12 | +0.12% | 97.00 | 97.00 |
| 2025-07-14 | Lunes | 96.64 | -0.36 | -0.37% | 96.45 | 96.93 |
| 2025-07-15 | Martes | 96.92 | +0.29 | +0.30% | 96.54 | 97.43 |
| 2025-07-16 | Miércoles | 96.46 | -0.46 | -0.48% | 96.10 | 97.32 |
| 2025-07-17 | Jueves | 96.38 | -0.08 | -0.09% | 95.99 | 96.77 |
| 2025-07-18 | Viernes | 96.81 | +0.43 | +0.44% | 96.21 | 96.96 |
| 2025-07-19 | Sábado | 96.86 | +0.06 | +0.06% | 96.86 | 96.86 |
| 2025-07-21 | Lunes | 96.11 | -0.75 | -0.77% | 96.04 | 96.75 |
| 2025-07-22 | Martes | 96.05 | -0.06 | -0.07% | 95.62 | 96.38 |
| 2025-07-23 | Miércoles | 96.66 | +0.61 | +0.63% | 95.84 | 96.74 |
| 2025-07-24 | Jueves | 96.85 | +0.19 | +0.20% | 96.39 | 97.04 |
| 2025-07-25 | Viernes | 96.88 | +0.03 | +0.04% | 96.61 | 97.14 |
| 2025-07-26 | Sábado | 96.96 | +0.08 | +0.08% | 96.96 | 96.96 |
| 2025-07-28 | Lunes | 96.81 | -0.15 | -0.16% | 96.56 | 97.29 |
| 2025-07-29 | Martes | 96.60 | -0.21 | -0.22% | 96.56 | 96.94 |
| 2025-07-30 | Miércoles | 96.16 | -0.44 | -0.45% | 95.96 | 96.75 |
| 2025-07-31 | Jueves | 96.81 | +0.66 | +0.68% | 95.86 | 97.00 |
| 2025-08-01 | Viernes | 95.35 | -1.46 | -1.51% | 95.09 | 97.07 |
| 2025-08-02 | Sábado | 95.41 | +0.06 | +0.06% | 95.41 | 95.41 |
| 2025-08-04 | Lunes | 95.08 | -0.33 | -0.34% | 94.90 | 95.86 |
| 2025-08-05 | Martes | 95.50 | +0.42 | +0.44% | 94.94 | 95.60 |
| 2025-08-06 | Miércoles | 95.79 | +0.29 | +0.31% | 95.28 | 96.02 |
| 2025-08-07 | Jueves | 95.94 | +0.15 | +0.15% | 95.65 | 96.21 |
| 2025-08-08 | Viernes | 96.33 | +0.39 | +0.40% | 95.75 | 96.52 |
| 2025-08-09 | Sábado | 96.42 | +0.09 | +0.10% | 96.42 | 96.42 |
| 2025-08-11 | Lunes | 96.46 | +0.03 | +0.04% | 95.99 | 96.53 |
| 2025-08-12 | Martes | 96.49 | +0.04 | +0.04% | 96.21 | 96.83 |
| 2025-08-13 | Miércoles | 96.45 | -0.04 | -0.05% | 96.31 | 96.75 |
| 2025-08-14 | Jueves | 95.92 | -0.53 | -0.54% | 95.52 | 96.49 |
| 2025-08-15 | Viernes | 95.75 | -0.17 | -0.17% | 95.51 | 96.07 |
| 2025-08-16 | Sábado | 95.78 | +0.02 | +0.02% | 95.78 | 95.78 |
| 2025-08-18 | Lunes | 95.95 | +0.18 | +0.19% | 95.83 | 96.20 |
| 2025-08-19 | Martes | 95.26 | -0.69 | -0.72% | 95.12 | 96.10 |
| 2025-08-20 | Miércoles | 94.76 | -0.50 | -0.53% | 94.40 | 95.37 |
| 2025-08-21 | Jueves | 95.23 | +0.47 | +0.49% | 94.57 | 95.34 |
| 2025-08-22 | Viernes | 95.27 | +0.05 | +0.05% | 95.10 | 95.60 |
| 2025-08-23 | Sábado | 95.36 | +0.09 | +0.10% | 95.36 | 95.36 |
| 2025-08-25 | Lunes | 95.75 | +0.38 | +0.40% | 95.39 | 95.95 |
| 2025-08-26 | Martes | 95.69 | -0.06 | -0.06% | 95.36 | 95.84 |
| 2025-08-27 | Miércoles | 95.85 | +0.16 | +0.17% | 95.52 | 96.01 |
| 2025-08-28 | Jueves | 95.94 | +0.10 | +0.10% | 95.70 | 96.09 |
| 2025-08-29 | Viernes | 96.08 | +0.14 | +0.14% | 95.75 | 96.24 |
| 2025-08-30 | Sábado | 96.17 | +0.09 | +0.09% | 96.17 | 96.17 |
| 2025-09-01 | Lunes | 96.37 | +0.20 | +0.21% | 96.05 | 96.59 |
| 2025-09-02 | Martes | 96.70 | +0.33 | +0.34% | 96.31 | 96.87 |
| 2025-09-03 | Miércoles | 96.88 | +0.18 | +0.19% | 96.47 | 97.30 |
| 2025-09-04 | Jueves | 96.75 | -0.13 | -0.13% | 96.53 | 97.01 |
| 2025-09-05 | Viernes | 96.57 | -0.18 | -0.19% | 96.31 | 97.00 |
| 2025-09-06 | Sábado | 96.67 | +0.10 | +0.10% | 96.67 | 96.67 |
| 2025-09-08 | Lunes | 97.20 | +0.54 | +0.56% | 97.07 | 97.43 |
| 2025-09-09 | Martes | 97.04 | -0.17 | -0.17% | 96.81 | 97.33 |
| 2025-09-10 | Miércoles | 97.50 | +0.47 | +0.48% | 96.94 | 97.74 |
| 2025-09-11 | Jueves | 97.99 | +0.48 | +0.50% | 97.38 | 98.11 |
| 2025-09-12 | Viernes | 98.15 | +0.16 | +0.16% | 97.92 | 98.42 |
| 2025-09-13 | Sábado | 98.19 | +0.04 | +0.04% | 98.19 | 98.19 |
| 2025-09-15 | Lunes | 98.21 | +0.02 | +0.02% | 98.04 | 98.35 |
| 2025-09-16 | Martes | 97.86 | -0.35 | -0.35% | 97.70 | 98.39 |
| 2025-09-17 | Miércoles | 97.73 | -0.13 | -0.13% | 97.38 | 97.95 |
| 2025-09-18 | Jueves | 97.81 | +0.08 | +0.08% | 97.52 | 98.10 |
| 2025-09-19 | Viernes | 97.48 | -0.33 | -0.34% | 97.24 | 97.97 |
| 2025-09-20 | Sábado | 97.56 | +0.08 | +0.08% | 97.49 | 97.56 |
| 2025-09-22 | Lunes | 97.44 | -0.12 | -0.12% | 97.31 | 97.86 |
| 2025-09-23 | Martes | 97.37 | -0.07 | -0.07% | 97.24 | 97.72 |
| 2025-09-24 | Miércoles | 97.99 | +0.62 | +0.64% | 97.24 | 98.18 |
| 2025-09-25 | Jueves | 97.94 | -0.05 | -0.05% | 97.74 | 98.22 |
| 2025-09-26 | Viernes | 97.73 | -0.21 | -0.22% | 97.72 | 98.04 |
| 2025-09-27 | Sábado | 97.87 | +0.14 | +0.14% | 97.74 | 97.87 |
| 2025-09-29 | Lunes | 97.69 | -0.18 | -0.18% | 97.51 | 97.90 |
| 2025-09-30 | Martes | 97.73 | +0.04 | +0.05% | 97.42 | 98.15 |
| 2025-10-01 | Miércoles | 97.21 | -0.52 | -0.54% | 97.03 | 97.92 |
| 2025-10-02 | Jueves | 97.07 | -0.14 | -0.15% | 96.85 | 97.46 |
| 2025-10-03 | Viernes | 97.26 | +0.20 | +0.20% | 96.97 | 97.50 |
| 2025-10-04 | Sábado | 97.37 | +0.11 | +0.11% | 97.37 | 97.37 |
| 2025-10-06 | Lunes | 99.45 | +2.07 | +2.13% | 98.34 | 99.48 |
| 2025-10-07 | Martes | 99.94 | +0.50 | +0.50% | 99.15 | 100.04 |
| 2025-10-08 | Miércoles | 100.58 | +0.64 | +0.64% | 99.88 | 100.61 |
| 2025-10-09 | Jueves | 100.27 | -0.31 | -0.31% | 100.14 | 100.95 |
| 2025-10-10 | Viernes | 98.30 | -1.97 | -1.97% | 98.23 | 100.53 |
| 2025-10-11 | Sábado | 97.83 | -0.47 | -0.47% | 97.76 | 98.38 |
| 2025-10-13 | Lunes | 99.25 | +1.42 | +1.45% | 98.56 | 99.39 |
| 2025-10-14 | Martes | 98.34 | -0.91 | -0.92% | 97.86 | 99.49 |
| 2025-10-15 | Miércoles | 98.46 | +0.12 | +0.13% | 98.06 | 98.82 |
| 2025-10-16 | Jueves | 97.52 | -0.94 | -0.95% | 97.24 | 98.50 |
| 2025-10-17 | Viernes | 97.81 | +0.28 | +0.29% | 96.25 | 97.84 |
| 2025-10-18 | Sábado | 97.86 | +0.05 | +0.05% | 97.73 | 97.86 |
| 2025-10-20 | Lunes | 98.16 | +0.30 | +0.31% | 97.61 | 98.48 |
| 2025-10-21 | Martes | 98.59 | +0.43 | +0.44% | 97.91 | 98.78 |
| 2025-10-22 | Miércoles | 98.64 | +0.05 | +0.05% | 98.20 | 98.87 |
| 2025-10-23 | Jueves | 99.34 | +0.70 | +0.71% | 98.47 | 99.55 |
| 2025-10-24 | Viernes | 99.50 | +0.17 | +0.17% | 99.21 | 99.59 |
| 2025-10-25 | Sábado | 99.56 | +0.05 | +0.05% | 99.48 | 99.58 |
| 2025-10-27 | Lunes | 100.22 | +0.67 | +0.67% | 99.79 | 100.37 |
| 2025-10-28 | Martes | 100.13 | -0.09 | -0.09% | 99.41 | 100.35 |
| 2025-10-29 | Miércoles | 100.44 | +0.31 | +0.31% | 99.73 | 100.76 |
| 2025-10-30 | Jueves | 100.89 | +0.45 | +0.45% | 100.18 | 101.21 |
| 2025-10-31 | Viernes | 100.83 | -0.06 | -0.06% | 100.63 | 101.05 |
| 2025-11-01 | Sábado | 100.80 | -0.03 | -0.03% | 100.69 | 100.87 |
| 2025-11-03 | Lunes | 100.83 | +0.03 | +0.03% | 100.39 | 101.14 |
| 2025-11-04 | Martes | 99.62 | -1.21 | -1.20% | 99.46 | 100.91 |
| 2025-11-05 | Miércoles | 100.26 | +0.64 | +0.65% | 98.82 | 100.39 |
| 2025-11-06 | Jueves | 99.29 | -0.97 | -0.97% | 98.82 | 100.33 |
| 2025-11-07 | Viernes | 99.73 | +0.44 | +0.44% | 98.96 | 99.76 |
| 2025-11-08 | Sábado | 99.55 | -0.18 | -0.18% | 99.54 | 99.75 |
| 2025-11-10 | Lunes | 100.71 | +1.16 | +1.17% | 99.72 | 100.82 |
| 2025-11-11 | Martes | 100.63 | -0.07 | -0.07% | 100.39 | 100.88 |
| 2025-11-12 | Miércoles | 101.24 | +0.61 | +0.61% | 100.45 | 101.32 |
| 2025-11-13 | Jueves | 100.84 | -0.40 | -0.40% | 100.68 | 101.83 |
| 2025-11-14 | Viernes | 101.04 | +0.21 | +0.21% | 100.22 | 101.30 |
| 2025-11-15 | Sábado | 100.98 | -0.07 | -0.07% | 100.94 | 101.07 |
| 2025-11-17 | Lunes | 100.65 | -0.33 | -0.33% | 100.62 | 101.15 |
| 2025-11-18 | Martes | 101.35 | +0.71 | +0.70% | 100.14 | 101.43 |
| 2025-11-19 | Miércoles | 101.50 | +0.15 | +0.14% | 100.59 | 101.69 |
| 2025-11-20 | Jueves | 101.71 | +0.21 | +0.21% | 101.30 | 102.49 |
| 2025-11-21 | Viernes | 100.92 | -0.79 | -0.78% | 100.35 | 101.75 |
| 2025-11-22 | Sábado | 100.92 | 0.00 | 0% | 100.85 | 101.06 |
| 2025-11-24 | Lunes | 101.31 | +0.39 | +0.39% | 100.96 | 101.47 |
| 2025-11-25 | Martes | 100.90 | -0.41 | -0.41% | 100.38 | 101.51 |
| 2025-11-26 | Miércoles | 101.98 | +1.08 | +1.07% | 100.85 | 102.02 |
| 2025-11-27 | Jueves | 102.10 | +0.12 | +0.12% | 101.66 | 102.14 |
| 2025-11-28 | Viernes | 102.28 | +0.18 | +0.17% | 101.86 | 102.37 |
| 2025-11-29 | Sábado | 102.28 | +0.01 | +0.01% | 102.21 | 102.31 |
| 2025-12-01 | Lunes | 101.73 | -0.55 | -0.54% | 101.52 | 102.28 |
| 2025-12-02 | Martes | 102.34 | +0.60 | +0.59% | 101.65 | 102.50 |
| 2025-12-03 | Miércoles | 102.39 | +0.05 | +0.05% | 102.04 | 102.51 |
| 2025-12-04 | Jueves | 102.52 | +0.13 | +0.13% | 102.13 | 102.85 |