Valor del dólar australiano en Reino Unido en 2026

Precio cierre £0.526
Precio promedio £0.522
Precio mínimo £0.494
Precio máximo £0.539

Con corte al 16 de junio, el dólar australiano cotiza a 0.526 libras esterlinas. El precio ha subido 0.0304 libras (+6.13%) desde el inicio del año, cuando cotizaba a $0.496. El precio promedio ha sido de £0.522.

En lo corrido del 2026:

  • El precio mínimo ha sido de £0.494 y se alcanzó el 1 de enero.
  • El precio máximo ha sido de £0.539 y se alcanzó el 15 de mayo.
  • El día más bajista ha sido el 5 de marzo, con una caída del 1.02%.
  • El día más alcista ha sido el 11 de febrero, con un alza del 0.89%.
  • El precio del dólar australiano ha subido 88 días y ha bajado 77 del total de 166 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 9 de abril, completando el período de negociación al alza más largo del año hasta el momento (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2026.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2026-01-01 Jueves 0.496 -0.001 -0.13% 0.494 0.497
2026-01-02 Viernes 0.497 +0.001 +0.24% 0.495 0.498
2026-01-03 Sábado 0.497 +0.0003 +0.06% 0.497 0.498
2026-01-05 Lunes 0.496 -0.002 -0.31% 0.496 0.498
2026-01-06 Martes 0.499 +0.003 +0.57% 0.495 0.499
2026-01-07 Miércoles 0.500 +0.001 +0.19% 0.497 0.501
2026-01-08 Jueves 0.498 -0.001 -0.25% 0.497 0.500
2026-01-09 Viernes 0.499 +0.0004 +0.07% 0.497 0.499
2026-01-10 Sábado 0.499 +0.0001 +0.01% 0.498 0.500
2026-01-11 Domingo 0.498 -0.0005 -0.09% 0.498 0.499
2026-01-12 Lunes 0.499 +0.0002 +0.05% 0.498 0.499
2026-01-13 Martes 0.497 -0.001 -0.26% 0.497 0.499
2026-01-14 Miércoles 0.497 +0.0001 +0.01% 0.496 0.498
2026-01-15 Jueves 0.501 +0.003 +0.67% 0.497 0.501
2026-01-16 Viernes 0.500 -0.001 -0.24% 0.499 0.501
2026-01-17 Sábado 0.499 0.000 -0.01% 0.499 0.501
2026-01-18 Domingo 0.499 0.000 -0.004% 0.499 0.502
2026-01-19 Lunes 0.500 +0.001 +0.13% 0.499 0.500
2026-01-20 Martes 0.501 +0.001 +0.27% 0.499 0.501
2026-01-21 Miércoles 0.504 +0.002 +0.47% 0.501 0.504
2026-01-22 Jueves 0.507 +0.003 +0.65% 0.503 0.508
2026-01-23 Viernes 0.506 -0.002 -0.30% 0.505 0.508
2026-01-24 Sábado 0.506 0.000 +0.01% 0.505 0.507
2026-01-25 Domingo 0.507 +0.001 +0.30% 0.505 0.509
2026-01-26 Lunes 0.506 -0.001 -0.27% 0.505 0.508
2026-01-27 Martes 0.506 +0.001 +0.14% 0.505 0.507
2026-01-28 Miércoles 0.508 +0.002 +0.37% 0.506 0.509
2026-01-29 Jueves 0.510 +0.001 +0.25% 0.507 0.513
2026-01-30 Viernes 0.509 -0.0004 -0.08% 0.507 0.511
2026-01-31 Sábado 0.509 -0.0003 -0.05% 0.508 0.509
2026-02-01 Domingo 0.507 -0.002 -0.32% 0.507 0.510
2026-02-02 Lunes 0.508 +0.001 +0.25% 0.506 0.510
2026-02-03 Martes 0.512 +0.003 +0.68% 0.508 0.515
2026-02-04 Miércoles 0.512 +0.0003 +0.05% 0.511 0.513
2026-02-05 Jueves 0.514 +0.001 +0.29% 0.511 0.515
2026-02-06 Viernes 0.515 +0.002 +0.32% 0.511 0.516
2026-02-07 Sábado 0.515 -0.0002 -0.04% 0.515 0.516
2026-02-08 Domingo 0.515 0.000 0% 0.515 0.515
2026-02-09 Lunes 0.518 +0.003 +0.58% 0.515 0.519
2026-02-10 Martes 0.518 +0.0003 +0.05% 0.516 0.519
2026-02-11 Miércoles 0.523 +0.005 +0.89% 0.518 0.523
2026-02-12 Jueves 0.521 -0.002 -0.41% 0.520 0.524
2026-02-13 Viernes 0.518 -0.002 -0.48% 0.517 0.521
2026-02-14 Sábado 0.518 -0.0002 -0.03% 0.517 0.519
2026-02-15 Domingo 0.518 0.000 -0.004% 0.518 0.520
2026-02-16 Lunes 0.519 +0.001 +0.17% 0.517 0.520
2026-02-17 Martes 0.522 +0.003 +0.61% 0.518 0.523
2026-02-18 Miércoles 0.521 -0.001 -0.18% 0.520 0.523
2026-02-19 Jueves 0.524 +0.003 +0.51% 0.521 0.525
2026-02-20 Viernes 0.525 +0.001 +0.19% 0.522 0.525
2026-02-21 Sábado 0.525 -0.0001 -0.02% 0.525 0.526
2026-02-22 Domingo 0.525 -0.0002 -0.04% 0.524 0.526
2026-02-23 Lunes 0.523 -0.002 -0.30% 0.523 0.526
2026-02-24 Martes 0.523 -0.0001 -0.02% 0.521 0.525
2026-02-25 Miércoles 0.526 +0.003 +0.52% 0.523 0.526
2026-02-26 Jueves 0.527 +0.001 +0.28% 0.523 0.527
2026-02-27 Viernes 0.528 +0.001 +0.12% 0.526 0.530
2026-02-28 Sábado 0.528 +0.0003 +0.06% 0.527 0.528
2026-03-01 Domingo 0.527 -0.001 -0.20% 0.524 0.529
2026-03-02 Lunes 0.529 +0.002 +0.39% 0.523 0.531
2026-03-03 Martes 0.527 -0.002 -0.32% 0.523 0.532
2026-03-04 Miércoles 0.530 +0.002 +0.42% 0.525 0.530
2026-03-05 Jueves 0.524 -0.005 -1.02% 0.524 0.530
2026-03-06 Viernes 0.525 +0.001 +0.12% 0.523 0.527
2026-03-07 Sábado 0.524 -0.0003 -0.06% 0.524 0.526
2026-03-08 Domingo 0.524 0.000 -0.002% 0.523 0.526
2026-03-09 Lunes 0.526 +0.002 +0.38% 0.523 0.527
2026-03-10 Martes 0.531 +0.004 +0.80% 0.526 0.532
2026-03-11 Miércoles 0.533 +0.003 +0.51% 0.530 0.535
2026-03-12 Jueves 0.530 -0.003 -0.56% 0.530 0.535
2026-03-13 Viernes 0.529 -0.002 -0.32% 0.529 0.532
2026-03-14 Sábado 0.527 -0.001 -0.23% 0.521 0.530
2026-03-15 Domingo 0.528 +0.0004 +0.07% 0.525 0.530
2026-03-16 Lunes 0.531 +0.003 +0.58% 0.527 0.532
2026-03-17 Martes 0.532 +0.001 +0.23% 0.530 0.533
2026-03-18 Miércoles 0.530 -0.002 -0.38% 0.530 0.533
2026-03-19 Jueves 0.527 -0.002 -0.47% 0.526 0.531
2026-03-20 Viernes 0.526 -0.001 -0.23% 0.526 0.529
2026-03-21 Sábado 0.527 +0.0005 +0.09% 0.526 0.529
2026-03-22 Domingo 0.526 -0.0003 -0.06% 0.526 0.528
2026-03-23 Lunes 0.522 -0.004 -0.83% 0.519 0.527
2026-03-24 Martes 0.521 -0.001 -0.25% 0.519 0.523
2026-03-25 Miércoles 0.520 -0.001 -0.17% 0.519 0.522
2026-03-26 Jueves 0.517 -0.003 -0.63% 0.517 0.521
2026-03-27 Viernes 0.518 +0.001 +0.27% 0.515 0.519
2026-03-28 Sábado 0.518 +0.0003 +0.05% 0.515 0.520
2026-03-29 Domingo 0.518 -0.0003 -0.05% 0.515 0.520
2026-03-30 Lunes 0.519 +0.001 +0.29% 0.517 0.520
2026-03-31 Martes 0.521 +0.002 +0.36% 0.518 0.521
2026-04-01 Miércoles 0.521 -0.001 -0.15% 0.520 0.523
2026-04-02 Jueves 0.522 +0.002 +0.34% 0.519 0.523
2026-04-03 Viernes 0.522 -0.0004 -0.08% 0.522 0.523
2026-04-04 Sábado 0.522 +0.0001 +0.03% 0.522 0.523
2026-04-05 Domingo 0.522 +0.0002 +0.04% 0.521 0.524
2026-04-06 Lunes 0.523 +0.0004 +0.08% 0.522 0.523
2026-04-07 Martes 0.525 +0.002 +0.41% 0.522 0.525
2026-04-08 Miércoles 0.526 +0.001 +0.20% 0.523 0.529
2026-04-09 Jueves 0.527 +0.001 +0.25% 0.524 0.527
2026-04-10 Viernes 0.525 -0.002 -0.47% 0.525 0.527
2026-04-11 Sábado 0.525 +0.0004 +0.08% 0.525 0.526
2026-04-12 Domingo 0.524 -0.001 -0.26% 0.521 0.526
2026-04-13 Lunes 0.525 +0.002 +0.31% 0.522 0.526
2026-04-14 Martes 0.525 -0.0001 -0.01% 0.524 0.526
2026-04-15 Miércoles 0.529 +0.003 +0.66% 0.525 0.529
2026-04-16 Jueves 0.529 +0.001 +0.13% 0.528 0.530
2026-04-17 Viernes 0.530 +0.001 +0.15% 0.529 0.532
2026-04-18 Sábado 0.530 0.000 -0.01% 0.530 0.531
2026-04-19 Domingo 0.528 -0.002 -0.39% 0.527 0.531
2026-04-20 Lunes 0.530 +0.002 +0.42% 0.528 0.531
2026-04-21 Martes 0.530 -0.001 -0.15% 0.529 0.531
2026-04-22 Miércoles 0.530 +0.001 +0.13% 0.529 0.531
2026-04-23 Jueves 0.529 -0.001 -0.18% 0.529 0.531
2026-04-24 Viernes 0.528 -0.001 -0.19% 0.528 0.530
2026-04-25 Sábado 0.529 +0.0003 +0.06% 0.528 0.529
2026-04-26 Domingo 0.528 -0.0004 -0.07% 0.528 0.530
2026-04-27 Lunes 0.531 +0.003 +0.51% 0.528 0.531
2026-04-28 Martes 0.531 +0.0003 +0.06% 0.530 0.532
2026-04-29 Miércoles 0.528 -0.003 -0.61% 0.528 0.532
2026-04-30 Jueves 0.529 +0.001 +0.26% 0.528 0.530
2026-05-01 Viernes 0.530 +0.001 +0.20% 0.528 0.531
2026-05-02 Sábado 0.530 -0.0002 -0.04% 0.530 0.531
2026-05-03 Domingo 0.531 +0.001 +0.11% 0.529 0.531
2026-05-04 Lunes 0.530 -0.001 -0.22% 0.529 0.532
2026-05-05 Martes 0.531 +0.001 +0.18% 0.528 0.531
2026-05-06 Miércoles 0.532 +0.002 +0.35% 0.530 0.534
2026-05-07 Jueves 0.532 -0.001 -0.11% 0.532 0.533
2026-05-08 Viernes 0.532 -0.0001 -0.02% 0.531 0.533
2026-05-09 Sábado 0.532 0.000 +0.01% 0.531 0.532
2026-05-10 Domingo 0.533 +0.001 +0.23% 0.531 0.534
2026-05-11 Lunes 0.533 -0.0003 -0.06% 0.531 0.533
2026-05-12 Martes 0.535 +0.002 +0.39% 0.532 0.535
2026-05-13 Miércoles 0.537 +0.002 +0.37% 0.534 0.538
2026-05-14 Jueves 0.539 +0.002 +0.39% 0.535 0.539
2026-05-15 Viernes 0.536 -0.002 -0.44% 0.535 0.539
2026-05-16 Sábado 0.536 0.000 +0.01% 0.536 0.537
2026-05-17 Domingo 0.536 0.000 +0.01% 0.536 0.537
2026-05-18 Lunes 0.534 -0.003 -0.53% 0.533 0.537
2026-05-19 Martes 0.531 -0.003 -0.57% 0.529 0.534
2026-05-20 Miércoles 0.532 +0.002 +0.34% 0.530 0.533
2026-05-21 Jueves 0.532 -0.0001 -0.01% 0.529 0.533
2026-05-22 Viernes 0.531 -0.002 -0.30% 0.530 0.533
2026-05-23 Sábado 0.531 -0.0001 -0.01% 0.530 0.531
2026-05-24 Domingo 0.532 +0.001 +0.16% 0.530 0.533
2026-05-25 Lunes 0.531 -0.0003 -0.06% 0.531 0.533
2026-05-26 Martes 0.533 +0.002 +0.32% 0.531 0.533
2026-05-27 Miércoles 0.532 -0.001 -0.21% 0.530 0.534
2026-05-28 Jueves 0.533 +0.001 +0.18% 0.531 0.533
2026-05-29 Viernes 0.534 +0.001 +0.20% 0.532 0.535
2026-05-30 Sábado 0.534 +0.0001 +0.02% 0.534 0.535
2026-05-31 Domingo 0.533 -0.001 -0.10% 0.533 0.534
2026-06-01 Lunes 0.532 -0.001 -0.25% 0.531 0.534
2026-06-02 Martes 0.533 +0.001 +0.21% 0.532 0.534
2026-06-03 Miércoles 0.531 -0.002 -0.39% 0.531 0.533
2026-06-04 Jueves 0.531 +0.0002 +0.03% 0.531 0.532
2026-06-05 Viernes 0.528 -0.003 -0.65% 0.528 0.532
2026-06-06 Sábado 0.528 -0.0001 -0.02% 0.528 0.530
2026-06-07 Domingo 0.527 -0.001 -0.18% 0.526 0.529
2026-06-08 Lunes 0.528 +0.001 +0.24% 0.527 0.530
2026-06-09 Martes 0.525 -0.003 -0.55% 0.524 0.529
2026-06-10 Miércoles 0.523 -0.002 -0.36% 0.523 0.526
2026-06-11 Jueves 0.526 +0.002 +0.42% 0.523 0.526
2026-06-12 Viernes 0.526 -0.0001 -0.02% 0.524 0.526
2026-06-13 Sábado 0.525 0.000 -0.01% 0.525 0.526
2026-06-14 Domingo 0.525 -0.0002 -0.03% 0.525 0.527
2026-06-15 Lunes 0.527 +0.002 +0.36% 0.525 0.528
2026-06-16 Martes 0.526 -0.001 -0.15% 0.526 0.528