Valor del dólar australiano en Reino Unido en 2025

Precio cierre £0.496
Precio promedio £0.488
Precio mínimo £0.462
Precio máximo £0.510

Con corte al 4 de diciembre, el dólar australiano cotiza a 0.496 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.488.

En lo corrido del 2025:

  • El precio mínimo ha sido de £0.462 y se alcanzó el 7 de abril.
  • El precio máximo ha sido de £0.51 y se alcanzó el 20 de enero.
  • El día más bajista ha sido el 4 de abril, con una caída del 2.86%.
  • El día más alcista ha sido el 9 de abril, con un alza del 2.9%.
  • El precio del dólar australiano ha subido 151 días y ha bajado 132 del total de 290 días bursátiles.
  • El dólar australiano subió todos los días entre el 22 y el 30 de octubre, completando el período de negociación al alza más largo del año hasta el momento (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2025.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2025-01-01 Miércoles 0.496 +0.001 +0.17% 0.496 0.496
2025-01-02 Jueves 0.501 +0.005 +1.06% 0.494 0.502
2025-01-03 Viernes 0.500 -0.001 -0.12% 0.500 0.502
2025-01-04 Sábado 0.500 +0.0003 +0.06% 0.500 0.501
2025-01-06 Lunes 0.499 -0.002 -0.35% 0.498 0.502
2025-01-07 Martes 0.500 +0.001 +0.16% 0.498 0.501
2025-01-08 Miércoles 0.503 +0.003 +0.60% 0.498 0.503
2025-01-09 Jueves 0.503 +0.001 +0.19% 0.502 0.505
2025-01-10 Viernes 0.503 0.000 +0.002% 0.502 0.504
2025-01-11 Sábado 0.503 -0.0001 -0.01% 0.503 0.504
2025-01-13 Lunes 0.506 +0.002 +0.48% 0.503 0.508
2025-01-14 Martes 0.507 +0.001 +0.24% 0.505 0.509
2025-01-15 Miércoles 0.509 +0.002 +0.41% 0.507 0.509
2025-01-16 Jueves 0.508 -0.001 -0.29% 0.507 0.510
2025-01-17 Viernes 0.509 +0.002 +0.33% 0.507 0.510
2025-01-18 Sábado 0.509 -0.0005 -0.09% 0.509 0.510
2025-01-20 Lunes 0.509 -0.0002 -0.05% 0.508 0.510
2025-01-21 Martes 0.508 -0.0004 -0.08% 0.507 0.510
2025-01-22 Miércoles 0.509 +0.001 +0.21% 0.507 0.510
2025-01-23 Jueves 0.509 -0.001 -0.11% 0.508 0.510
2025-01-24 Viernes 0.506 -0.003 -0.58% 0.506 0.510
2025-01-25 Sábado 0.506 0.000 -0.004% 0.506 0.506
2025-01-27 Lunes 0.503 -0.003 -0.54% 0.503 0.506
2025-01-28 Martes 0.503 -0.0005 -0.10% 0.502 0.504
2025-01-29 Miércoles 0.501 -0.002 -0.38% 0.500 0.504
2025-01-30 Jueves 0.501 -0.0001 -0.02% 0.500 0.501
2025-01-31 Viernes 0.501 +0.001 +0.11% 0.500 0.503
2025-02-01 Sábado 0.501 -0.0001 -0.02% 0.501 0.501
2025-02-03 Lunes 0.499 -0.002 -0.44% 0.496 0.501
2025-02-04 Martes 0.502 +0.003 +0.54% 0.498 0.502
2025-02-05 Miércoles 0.503 +0.001 +0.22% 0.500 0.503
2025-02-06 Jueves 0.505 +0.002 +0.47% 0.501 0.507
2025-02-07 Viernes 0.505 +0.0004 +0.07% 0.504 0.506
2025-02-08 Sábado 0.506 +0.001 +0.11% 0.505 0.506
2025-02-10 Lunes 0.508 +0.002 +0.36% 0.504 0.508
2025-02-11 Martes 0.506 -0.002 -0.34% 0.506 0.509
2025-02-12 Miércoles 0.505 -0.001 -0.20% 0.504 0.507
2025-02-13 Jueves 0.503 -0.002 -0.43% 0.501 0.505
2025-02-14 Viernes 0.505 +0.002 +0.39% 0.502 0.505
2025-02-15 Sábado 0.505 -0.0001 -0.01% 0.505 0.505
2025-02-17 Lunes 0.504 -0.001 -0.23% 0.503 0.506
2025-02-18 Martes 0.504 +0.0005 +0.09% 0.503 0.505
2025-02-19 Miércoles 0.504 +0.0004 +0.08% 0.503 0.505
2025-02-20 Jueves 0.505 +0.001 +0.19% 0.503 0.506
2025-02-21 Viernes 0.503 -0.002 -0.45% 0.503 0.506
2025-02-22 Sábado 0.503 0.000 +0.001% 0.503 0.503
2025-02-24 Lunes 0.503 +0.0001 +0.02% 0.502 0.504
2025-02-25 Martes 0.501 -0.003 -0.52% 0.499 0.503
2025-02-26 Miércoles 0.497 -0.003 -0.64% 0.497 0.501
2025-02-27 Jueves 0.495 -0.002 -0.44% 0.495 0.498
2025-02-28 Viernes 0.493 -0.002 -0.44% 0.492 0.495
2025-03-01 Sábado 0.494 +0.001 +0.10% 0.493 0.494
2025-03-03 Lunes 0.490 -0.003 -0.63% 0.490 0.495
2025-03-04 Martes 0.488 -0.002 -0.40% 0.487 0.490
2025-03-05 Miércoles 0.492 +0.003 +0.64% 0.488 0.492
2025-03-06 Jueves 0.491 -0.0001 -0.03% 0.491 0.493
2025-03-07 Viernes 0.488 -0.003 -0.65% 0.487 0.492
2025-03-08 Sábado 0.488 -0.0003 -0.05% 0.488 0.488
2025-03-10 Lunes 0.488 -0.0002 -0.04% 0.487 0.490
2025-03-11 Martes 0.486 -0.002 -0.32% 0.485 0.489
2025-03-12 Miércoles 0.487 +0.001 +0.17% 0.485 0.487
2025-03-13 Jueves 0.485 -0.002 -0.36% 0.485 0.488
2025-03-14 Viernes 0.489 +0.004 +0.77% 0.485 0.489
2025-03-15 Sábado 0.489 -0.0002 -0.04% 0.489 0.489
2025-03-17 Lunes 0.492 +0.003 +0.55% 0.489 0.492
2025-03-18 Martes 0.489 -0.002 -0.48% 0.489 0.492
2025-03-19 Miércoles 0.489 -0.001 -0.12% 0.488 0.490
2025-03-20 Jueves 0.486 -0.002 -0.47% 0.484 0.489
2025-03-21 Viernes 0.486 -0.001 -0.13% 0.485 0.487
2025-03-22 Sábado 0.486 -0.0002 -0.03% 0.486 0.486
2025-03-24 Lunes 0.486 +0.001 +0.15% 0.485 0.487
2025-03-25 Martes 0.487 +0.0004 +0.08% 0.486 0.488
2025-03-26 Miércoles 0.488 +0.001 +0.29% 0.486 0.490
2025-03-27 Jueves 0.487 -0.001 -0.29% 0.486 0.489
2025-03-28 Viernes 0.486 -0.001 -0.19% 0.485 0.487
2025-03-29 Sábado 0.486 +0.0001 +0.02% 0.486 0.486
2025-03-31 Lunes 0.484 -0.002 -0.41% 0.481 0.486
2025-04-01 Martes 0.486 +0.002 +0.43% 0.482 0.486
2025-04-02 Miércoles 0.485 -0.001 -0.17% 0.485 0.488
2025-04-03 Jueves 0.483 -0.002 -0.44% 0.480 0.487
2025-04-04 Viernes 0.469 -0.014 -2.86% 0.465 0.484
2025-04-05 Sábado 0.468 -0.001 -0.17% 0.468 0.469
2025-04-07 Lunes 0.470 +0.002 +0.46% 0.462 0.476
2025-04-08 Martes 0.467 -0.004 -0.81% 0.466 0.476
2025-04-09 Miércoles 0.480 +0.014 +2.90% 0.463 0.481
2025-04-10 Jueves 0.480 -0.0003 -0.07% 0.477 0.482
2025-04-11 Viernes 0.481 +0.001 +0.18% 0.474 0.482
2025-04-12 Sábado 0.480 -0.001 -0.12% 0.479 0.480
2025-04-14 Lunes 0.479 -0.001 -0.19% 0.478 0.482
2025-04-15 Martes 0.479 -0.0002 -0.04% 0.478 0.483
2025-04-16 Miércoles 0.481 +0.002 +0.38% 0.477 0.483
2025-04-17 Jueves 0.481 +0.001 +0.10% 0.478 0.482
2025-04-18 Viernes 0.479 -0.002 -0.48% 0.479 0.481
2025-04-19 Sábado 0.479 +0.0002 +0.04% 0.479 0.479
2025-04-21 Lunes 0.479 -0.0001 -0.02% 0.478 0.480
2025-04-22 Martes 0.477 -0.002 -0.46% 0.477 0.480
2025-04-23 Miércoles 0.479 +0.002 +0.50% 0.477 0.483
2025-04-24 Jueves 0.480 +0.001 +0.15% 0.478 0.481
2025-04-25 Viernes 0.480 +0.0001 +0.02% 0.478 0.483
2025-04-26 Sábado 0.480 +0.0001 +0.02% 0.480 0.480
2025-04-28 Lunes 0.478 -0.002 -0.39% 0.478 0.481
2025-04-29 Martes 0.476 -0.002 -0.50% 0.475 0.480
2025-04-30 Miércoles 0.480 +0.004 +0.87% 0.475 0.481
2025-05-01 Jueves 0.481 +0.001 +0.13% 0.478 0.482
2025-05-02 Viernes 0.484 +0.004 +0.76% 0.477 0.486
2025-05-03 Sábado 0.486 +0.002 +0.37% 0.484 0.486
2025-05-05 Lunes 0.486 +0.0001 +0.03% 0.485 0.488
2025-05-06 Martes 0.486 -0.001 -0.13% 0.482 0.486
2025-05-07 Miércoles 0.483 -0.002 -0.50% 0.483 0.488
2025-05-08 Jueves 0.483 -0.0004 -0.08% 0.481 0.485
2025-05-09 Viernes 0.481 -0.002 -0.39% 0.481 0.484
2025-05-10 Sábado 0.483 +0.002 +0.40% 0.482 0.483
2025-05-12 Lunes 0.483 +0.001 +0.12% 0.482 0.487
2025-05-13 Martes 0.486 +0.002 +0.49% 0.482 0.487
2025-05-14 Miércoles 0.484 -0.002 -0.32% 0.483 0.487
2025-05-15 Jueves 0.481 -0.003 -0.64% 0.481 0.486
2025-05-16 Viernes 0.481 +0.0003 +0.06% 0.480 0.483
2025-05-17 Sábado 0.481 -0.0002 -0.05% 0.481 0.482
2025-05-19 Lunes 0.483 +0.002 +0.39% 0.480 0.484
2025-05-20 Martes 0.479 -0.004 -0.76% 0.478 0.483
2025-05-21 Miércoles 0.480 +0.0001 +0.02% 0.479 0.481
2025-05-22 Jueves 0.478 -0.002 -0.41% 0.477 0.481
2025-05-23 Viernes 0.479 +0.001 +0.29% 0.477 0.480
2025-05-24 Sábado 0.479 +0.0003 +0.05% 0.479 0.479
2025-05-26 Lunes 0.478 -0.001 -0.21% 0.478 0.481
2025-05-27 Martes 0.477 -0.001 -0.29% 0.475 0.478
2025-05-28 Miércoles 0.477 +0.0001 +0.02% 0.476 0.478
2025-05-29 Jueves 0.477 +0.0002 +0.05% 0.476 0.479
2025-05-30 Viernes 0.477 +0.0004 +0.07% 0.475 0.478
2025-05-31 Sábado 0.478 0.000 +0.01% 0.478 0.478
2025-06-02 Lunes 0.479 +0.002 +0.42% 0.477 0.480
2025-06-03 Martes 0.478 -0.002 -0.36% 0.477 0.479
2025-06-04 Miércoles 0.479 +0.001 +0.20% 0.477 0.480
2025-06-05 Jueves 0.479 +0.0003 +0.06% 0.477 0.480
2025-06-06 Viernes 0.480 +0.001 +0.10% 0.478 0.480
2025-06-07 Sábado 0.480 +0.0003 +0.07% 0.480 0.480
2025-06-09 Lunes 0.480 +0.001 +0.11% 0.480 0.481
2025-06-10 Martes 0.483 +0.002 +0.48% 0.479 0.483
2025-06-11 Miércoles 0.479 -0.003 -0.68% 0.479 0.484
2025-06-12 Jueves 0.479 0.000 0% 0.477 0.480
2025-06-13 Viernes 0.477 -0.002 -0.42% 0.476 0.480
2025-06-14 Sábado 0.478 +0.001 +0.13% 0.477 0.478
2025-06-16 Lunes 0.480 +0.002 +0.42% 0.477 0.481
2025-06-17 Martes 0.482 +0.002 +0.38% 0.479 0.483
2025-06-18 Miércoles 0.485 +0.003 +0.56% 0.481 0.485
2025-06-19 Jueves 0.481 -0.004 -0.76% 0.480 0.485
2025-06-20 Viernes 0.479 -0.002 -0.37% 0.479 0.481
2025-06-21 Sábado 0.479 +0.0003 +0.06% 0.479 0.479
2025-06-23 Lunes 0.477 -0.002 -0.42% 0.475 0.480
2025-06-24 Martes 0.476 -0.001 -0.19% 0.476 0.479
2025-06-25 Miércoles 0.476 +0.0001 +0.02% 0.475 0.478
2025-06-26 Jueves 0.477 +0.0002 +0.04% 0.475 0.477
2025-06-27 Viernes 0.476 -0.001 -0.25% 0.475 0.477
2025-06-28 Sábado 0.476 0.000 0% 0.476 0.476
2025-06-30 Lunes 0.479 +0.003 +0.73% 0.476 0.480
2025-07-01 Martes 0.479 -0.0003 -0.06% 0.476 0.479
2025-07-02 Miércoles 0.483 +0.004 +0.82% 0.476 0.483
2025-07-03 Jueves 0.481 -0.001 -0.31% 0.480 0.482
2025-07-04 Viernes 0.479 -0.002 -0.42% 0.479 0.481
2025-07-05 Sábado 0.480 +0.001 +0.14% 0.480 0.480
2025-07-07 Lunes 0.477 -0.003 -0.58% 0.477 0.480
2025-07-08 Martes 0.480 +0.003 +0.67% 0.476 0.482
2025-07-09 Miércoles 0.481 +0.0005 +0.10% 0.475 0.481
2025-07-10 Jueves 0.485 +0.004 +0.84% 0.480 0.485
2025-07-11 Viernes 0.487 +0.002 +0.41% 0.480 0.488
2025-07-12 Sábado 0.487 +0.001 +0.11% 0.487 0.487
2025-07-14 Lunes 0.487 0.000 -0.004% 0.486 0.488
2025-07-15 Martes 0.487 -0.001 -0.16% 0.486 0.489
2025-07-16 Miércoles 0.486 -0.0002 -0.05% 0.485 0.488
2025-07-17 Jueves 0.483 -0.003 -0.63% 0.482 0.486
2025-07-18 Viernes 0.484 +0.001 +0.18% 0.482 0.486
2025-07-19 Sábado 0.485 +0.001 +0.18% 0.485 0.485
2025-07-21 Lunes 0.483 -0.002 -0.33% 0.483 0.485
2025-07-22 Martes 0.484 +0.001 +0.16% 0.482 0.485
2025-07-23 Miércoles 0.486 +0.002 +0.38% 0.481 0.487
2025-07-24 Jueves 0.487 +0.001 +0.28% 0.485 0.489
2025-07-25 Viernes 0.488 +0.001 +0.17% 0.487 0.489
2025-07-26 Sábado 0.488 0.000 -0.004% 0.488 0.488
2025-07-28 Lunes 0.488 -0.0001 -0.02% 0.485 0.490
2025-07-29 Martes 0.487 -0.001 -0.13% 0.487 0.489
2025-07-30 Miércoles 0.486 -0.002 -0.36% 0.484 0.488
2025-07-31 Jueves 0.486 +0.001 +0.14% 0.485 0.488
2025-08-01 Viernes 0.487 +0.0001 +0.03% 0.485 0.489
2025-08-02 Sábado 0.487 +0.0004 +0.08% 0.487 0.487
2025-08-04 Lunes 0.487 -0.0003 -0.06% 0.486 0.488
2025-08-05 Martes 0.486 -0.0003 -0.06% 0.485 0.487
2025-08-06 Miércoles 0.487 +0.0004 +0.08% 0.485 0.489
2025-08-07 Jueves 0.485 -0.002 -0.36% 0.483 0.489
2025-08-08 Viernes 0.484 -0.001 -0.25% 0.484 0.486
2025-08-09 Sábado 0.485 +0.001 +0.20% 0.485 0.485
2025-08-11 Lunes 0.484 -0.0004 -0.08% 0.484 0.485
2025-08-12 Martes 0.483 -0.001 -0.23% 0.481 0.486
2025-08-13 Miércoles 0.482 -0.002 -0.31% 0.481 0.484
2025-08-14 Jueves 0.480 -0.002 -0.44% 0.479 0.483
2025-08-15 Viernes 0.480 -0.0001 -0.02% 0.479 0.481
2025-08-16 Sábado 0.480 +0.0002 +0.04% 0.480 0.480
2025-08-18 Lunes 0.480 +0.001 +0.10% 0.479 0.481
2025-08-19 Martes 0.478 -0.002 -0.50% 0.478 0.481
2025-08-20 Miércoles 0.478 -0.0002 -0.04% 0.476 0.478
2025-08-21 Jueves 0.478 +0.001 +0.13% 0.476 0.479
2025-08-22 Viernes 0.479 +0.001 +0.25% 0.478 0.480
2025-08-23 Sábado 0.480 +0.0001 +0.02% 0.479 0.480
2025-08-25 Lunes 0.481 +0.002 +0.40% 0.479 0.481
2025-08-26 Martes 0.481 0.000 0% 0.480 0.482
2025-08-27 Miércoles 0.482 +0.0001 +0.02% 0.481 0.482
2025-08-28 Jueves 0.483 +0.001 +0.29% 0.481 0.483
2025-08-29 Viernes 0.484 +0.001 +0.19% 0.482 0.485
2025-08-30 Sábado 0.484 0.000 0% 0.484 0.484
2025-09-01 Lunes 0.483 -0.001 -0.10% 0.483 0.484
2025-09-02 Martes 0.486 +0.003 +0.62% 0.483 0.487
2025-09-03 Miércoles 0.486 -0.0001 -0.02% 0.486 0.488
2025-09-04 Jueves 0.485 -0.002 -0.31% 0.484 0.487
2025-09-05 Viernes 0.485 0.000 0% 0.484 0.486
2025-09-06 Sábado 0.485 +0.0002 +0.04% 0.485 0.485
2025-09-08 Lunes 0.486 +0.001 +0.27% 0.485 0.487
2025-09-09 Martes 0.486 +0.0001 +0.02% 0.486 0.487
2025-09-10 Miércoles 0.488 +0.002 +0.43% 0.486 0.489
2025-09-11 Jueves 0.490 +0.002 +0.37% 0.488 0.490
2025-09-12 Viernes 0.490 -0.0001 -0.02% 0.489 0.491
2025-09-13 Sábado 0.490 -0.0002 -0.04% 0.490 0.490
2025-09-15 Lunes 0.490 +0.0001 +0.02% 0.489 0.491
2025-09-16 Martes 0.489 -0.001 -0.12% 0.488 0.490
2025-09-17 Miércoles 0.488 -0.002 -0.33% 0.487 0.489
2025-09-18 Jueves 0.487 -0.0004 -0.08% 0.486 0.488
2025-09-19 Viernes 0.489 +0.002 +0.31% 0.487 0.489
2025-09-20 Sábado 0.489 +0.0001 +0.02% 0.489 0.489
2025-09-22 Lunes 0.488 -0.001 -0.22% 0.487 0.490
2025-09-23 Martes 0.487 -0.001 -0.12% 0.487 0.489
2025-09-24 Miércoles 0.489 +0.002 +0.35% 0.487 0.491
2025-09-25 Jueves 0.490 +0.001 +0.14% 0.489 0.490
2025-09-26 Viernes 0.488 -0.002 -0.33% 0.488 0.490
2025-09-27 Sábado 0.488 0.000 0% 0.488 0.488
2025-09-29 Lunes 0.489 +0.001 +0.23% 0.488 0.490
2025-09-30 Martes 0.491 +0.002 +0.45% 0.489 0.492
2025-10-01 Miércoles 0.490 -0.001 -0.24% 0.489 0.492
2025-10-02 Jueves 0.490 +0.0001 +0.02% 0.489 0.491
2025-10-03 Viernes 0.489 -0.001 -0.20% 0.489 0.491
2025-10-04 Sábado 0.489 +0.0001 +0.02% 0.489 0.489
2025-10-06 Lunes 0.490 +0.001 +0.16% 0.490 0.491
2025-10-07 Martes 0.490 -0.001 -0.10% 0.489 0.491
2025-10-08 Miércoles 0.491 +0.001 +0.29% 0.489 0.491
2025-10-09 Jueves 0.492 +0.001 +0.22% 0.491 0.493
2025-10-10 Viernes 0.485 -0.007 -1.42% 0.485 0.493
2025-10-11 Sábado 0.484 -0.001 -0.29% 0.484 0.486
2025-10-13 Lunes 0.488 +0.005 +0.93% 0.486 0.489
2025-10-14 Martes 0.486 -0.002 -0.45% 0.484 0.489
2025-10-15 Miércoles 0.486 -0.001 -0.10% 0.485 0.488
2025-10-16 Jueves 0.482 -0.003 -0.70% 0.481 0.486
2025-10-17 Viernes 0.483 +0.001 +0.23% 0.479 0.484
2025-10-18 Sábado 0.483 +0.0001 +0.02% 0.483 0.483
2025-10-20 Lunes 0.485 +0.002 +0.41% 0.483 0.486
2025-10-21 Martes 0.485 -0.001 -0.12% 0.484 0.486
2025-10-22 Miércoles 0.485 +0.001 +0.12% 0.484 0.488
2025-10-23 Jueves 0.488 +0.003 +0.60% 0.485 0.489
2025-10-24 Viernes 0.489 +0.0003 +0.06% 0.487 0.489
2025-10-25 Sábado 0.489 +0.0002 +0.04% 0.489 0.489
2025-10-27 Lunes 0.491 +0.002 +0.45% 0.490 0.491
2025-10-28 Martes 0.496 +0.005 +0.94% 0.490 0.496
2025-10-29 Miércoles 0.498 +0.002 +0.40% 0.495 0.500
2025-10-30 Jueves 0.498 +0.0001 +0.02% 0.497 0.499
2025-10-31 Viernes 0.498 -0.0001 -0.02% 0.497 0.499
2025-11-01 Sábado 0.497 -0.001 -0.10% 0.497 0.498
2025-11-03 Lunes 0.497 +0.0002 +0.04% 0.496 0.499
2025-11-04 Martes 0.498 +0.0004 +0.08% 0.495 0.498
2025-11-05 Miércoles 0.498 +0.001 +0.10% 0.496 0.499
2025-11-06 Jueves 0.493 -0.005 -1.00% 0.493 0.498
2025-11-07 Viernes 0.493 -0.0001 -0.02% 0.491 0.495
2025-11-08 Sábado 0.493 -0.0001 -0.02% 0.493 0.493
2025-11-10 Lunes 0.496 +0.003 +0.51% 0.494 0.496
2025-11-11 Martes 0.496 0.000 0% 0.495 0.497
2025-11-12 Miércoles 0.498 +0.002 +0.48% 0.495 0.499
2025-11-13 Jueves 0.494 -0.004 -0.70% 0.494 0.501
2025-11-14 Viernes 0.496 +0.002 +0.32% 0.494 0.498
2025-11-15 Sábado 0.496 -0.0004 -0.08% 0.496 0.496
2025-11-17 Lunes 0.493 -0.003 -0.59% 0.493 0.496
2025-11-18 Martes 0.495 +0.002 +0.43% 0.491 0.495
2025-11-19 Miércoles 0.495 +0.0002 +0.04% 0.492 0.495
2025-11-20 Jueves 0.493 -0.002 -0.46% 0.492 0.497
2025-11-21 Viernes 0.492 -0.001 -0.12% 0.491 0.493
2025-11-22 Sábado 0.492 +0.0003 +0.06% 0.492 0.492
2025-11-24 Lunes 0.493 +0.001 +0.12% 0.492 0.493
2025-11-25 Martes 0.490 -0.003 -0.59% 0.488 0.494
2025-11-26 Miércoles 0.493 +0.002 +0.50% 0.490 0.494
2025-11-27 Jueves 0.493 +0.001 +0.16% 0.492 0.494
2025-11-28 Viernes 0.495 +0.001 +0.27% 0.493 0.496
2025-11-29 Sábado 0.495 +0.0002 +0.04% 0.494 0.495
2025-12-01 Lunes 0.495 +0.0004 +0.08% 0.494 0.496
2025-12-02 Martes 0.497 +0.002 +0.34% 0.495 0.498
2025-12-03 Miércoles 0.494 -0.003 -0.52% 0.494 0.497
2025-12-04 Jueves 0.496 +0.001 +0.28% 0.494 0.496